ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 271.12
-3.28%
$ 32,625 $ 15,169
Mar 16, 2026 $ 280.54
+22.75%
$ 33,778 $ 21,835
Mar 15, 2026 $ 228.42
+7.21%
$ 27,487 $ 20,368
Mar 14, 2026 $ 212.98
+2.30%
$ 25,628 $ 3,134
Mar 13, 2026 $ 208.17
-0.02%
$ 25,050 $ 9,945
Mar 12, 2026 $ 208.18
-2.34%
$ 25,051 $ 6,982
Mar 11, 2026 $ 212.95
-4.24%
$ 25,625 $ 4,067
Mar 10, 2026 $ 222.28
+4.17%
$ 26,748 $ 6,686
Mar 9, 2026 $ 213.45
+7.59%
$ 25,685 $ 8,086
Mar 8, 2026 $ 199.14
+0.26%
$ 23,964 $ 3,873
Mar 7, 2026 $ 198.59
-5.46%
$ 23,897 $ 3,946
Mar 6, 2026 $ 210.31
-7.59%
$ 25,308 $ 4,319
Mar 5, 2026 $ 227.57
-6.93%
$ 27,385 $ 3,357
Mar 4, 2026 $ 244.05
+9.93%
$ 29,368 $ 15,672
Mar 3, 2026 $ 221.71
-0.87%
$ 26,680 $ 8,793
Mar 2, 2026 $ 223.5
+4.25%
$ 26,894 $ 4,866
Mar 1, 2026 $ 214.38
-2.78%
$ 25,797 $ 4,555
Feb 28, 2026 $ 220.49
+0.64%
$ 26,532 $ 5,303
Feb 27, 2026 $ 219.14
-7.96%
$ 26,370 $ 12,016
Feb 26, 2026 $ 238.54
-2.64%
$ 28,705 $ 13,341
Feb 25, 2026 $ 247.5
+1.61%
$ 29,783 $ 18,700
Feb 24, 2026 $ 243.63
+2.54%
$ 29,317 $ 13,008
Feb 23, 2026 $ 238.18
-2.73%
$ 28,661 $ 11,634
Feb 22, 2026 $ 244.77
-5.77%
$ 29,455 $ 9,906
Feb 21, 2026 $ 259.82
+0.35%
$ 31,265 $ 33,572
Feb 20, 2026 $ 258.81
-1.60%
$ 31,158 $ 9,557
Feb 19, 2026 $ 263.06
-0.66%
$ 31,655 $ 7,158
Feb 18, 2026 $ 264.6
-10.63%
$ 31,841 $ 11,383
Feb 17, 2026 $ 292.77
-0.07%
$ 35,230 $ 24,959
Feb 16, 2026 $ 292.93
-1.38%
$ 35,250 $ 22,033
Feb 15, 2026 $ 296.97
-8.14%
$ 35,735 $ 68,183
Feb 14, 2026 $ 323.38
+20.57%
$ 38,914 $ 55,572
Feb 13, 2026 $ 268.29
+15.27%
$ 32,285 $ 24,455
Feb 12, 2026 $ 232.7
-2.54%
$ 28,002 $ 14,149
Feb 11, 2026 $ 237.45
+1.80%
$ 28,574 $ 38,113
Feb 10, 2026 $ 233.12
-3.15%
$ 28,052 $ 23,386
Feb 9, 2026 $ 240.95
+0.67%
$ 28,995 $ 11,125
Feb 8, 2026 $ 239.35
-0.69%
$ 28,802 $ 12,451
Feb 7, 2026 $ 240.8
+1.11%
$ 28,977 $ 50,725
Feb 6, 2026 $ 238.15
+15.93%
$ 28,658 $ 49,957
Feb 5, 2026 $ 205.55
-18.72%
$ 24,734 $ 26,627
Feb 4, 2026 $ 254.43
-6.10%
$ 30,617 $ 24,176
Feb 3, 2026 $ 270.99
-8.16%
$ 32,609 $ 45,298
Feb 2, 2026 $ 295.11
-2.75%
$ 35,512 $ 16,944
Feb 1, 2026 $ 305.59
+0.95%
$ 36,773 $ 34,780
Jan 31, 2026 $ 301.28
-11.34%
$ 36,254 $ 54,120
Jan 30, 2026 $ 337.34
-4.14%
$ 40,593 $ 13,035
Jan 29, 2026 $ 351.58
-5.16%
$ 42,307 $ 33,151
Jan 28, 2026 $ 370.72
-6.78%
$ 44,611 $ 105,777
Jan 27, 2026 $ 397.72
+7.74%
$ 47,860 $ 141,556