ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 411.94
+0.19%
$ 49,570 $ 9,096
May 4, 6 AM $ 410.32
-0.88%
$ 49,375 $ 9,113
May 4, 5 AM $ 413.78
-0.65%
$ 49,792 $ 9,124
May 4, 4 AM $ 416.33
-0.11%
$ 50,098 $ 8,943
May 4, 3 AM $ 416.77
-0.46%
$ 50,152 $ 8,489
May 4, 2 AM $ 418.12
-0.39%
$ 50,314 $ 8,073
May 4, 1 AM $ 419.85
+1.49%
$ 50,523 $ 7,512
May 4, 12 AM $ 414.41
+1.67%
$ 49,868 $ 7,103
May 3, 11 PM $ 407.71
-0.73%
$ 49,062 $ 6,939
May 3, 10 PM $ 410.02
+1.74%
$ 49,339 $ 6,918
May 3, 9 PM $ 403.78
+0.11%
$ 48,589 $ 6,330
May 3, 8 PM $ 403.25
+0.13%
$ 48,525 $ 6,705
May 3, 7 PM $ 402.16
-0.04%
$ 48,394 $ 6,804
May 3, 6 PM $ 400.98
+1.10%
$ 48,251 $ 6,803
May 3, 5 PM $ 396.61
-0.12%
$ 47,726 $ 6,752
May 3, 4 PM $ 396.93
-0.40%
$ 47,764 $ 6,748
May 3, 3 PM $ 397.59
+2.04%
$ 47,843 $ 6,139
May 3, 2 PM $ 390.72
-1.45%
$ 47,017 $ 5,266
May 3, 1 PM $ 397.81
+0.45%
$ 47,870 $ 5,098
May 3, 12 PM $ 395.98
+0.57%
$ 47,650 $ 3,686
May 3, 11 AM $ 393.58
+1.51%
$ 47,361 $ 3,018
May 3, 10 AM $ 387.49
-0.10%
$ 46,629 $ 2,448
May 3, 9 AM $ 387.56
+0.80%
$ 46,636 $ 2,316
May 3, 8 AM $ 384.33
-0.10%
$ 46,247 $ 2,564
May 3, 7 AM $ 384.71
+0.41%
$ 46,293 $ 2,681
May 3, 6 AM $ 383.01
+0.26%
$ 46,090 $ 2,787
May 3, 5 AM $ 382.07
-0.03%
$ 45,976 $ 2,957
May 3, 4 AM $ 380.6
+0.15%
$ 45,799 $ 3,481
May 3, 3 AM $ 379.95
-0.01%
$ 45,721 $ 4,244
May 3, 2 AM $ 379.81
-0.59%
$ 45,704 $ 4,298
May 3, 1 AM $ 382.29
-0.76%
$ 46,003 $ 4,507
May 3, 12 AM $ 385.51
-0.12%
$ 46,390 $ 5,573
May 2, 11 PM $ 386.96
+0.03%
$ 46,564 $ 5,586
May 2, 10 PM $ 386.61
-0.33%
$ 46,523 $ 6,396
May 2, 9 PM $ 388.06
+0.65%
$ 46,697 $ 6,353
May 2, 8 PM $ 384.25
+0.99%
$ 46,239 $ 6,258
May 2, 7 PM $ 380.48
+0.02%
$ 45,785 $ 6,172
May 2, 6 PM $ 379.09
+0.45%
$ 45,618 $ 6,331
May 2, 5 PM $ 377.46
+0.96%
$ 45,421 $ 8,839
May 2, 4 PM $ 372.62
+0.04%
$ 44,839 $ 10,184
May 2, 3 PM $ 372.29
+0.02%
$ 44,800 $ 12,172
May 2, 2 PM $ 372.29
-0.11%
$ 44,799 $ 12,339
May 2, 1 PM $ 372.52
-0.06%
$ 44,826 $ 12,378
May 2, 12 PM $ 372.8
+0.07%
$ 44,860 $ 12,373
May 2, 11 AM $ 375.08
-0.37%
$ 45,135 $ 12,415
May 2, 10 AM $ 376.57
-0.09%
$ 45,314 $ 12,094
May 2, 9 AM $ 376.71
+0.04%
$ 45,331 $ 12,180
May 2, 8 AM $ 376.4
+0.01%
$ 45,294 $ 12,175
May 2, 7 AM $ 376.8
-0.48%
$ 45,342 $ 12,179
May 2, 6 AM $ 378.29
-0.60%
$ 45,521 $ 11,887