ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $566.06
-0.13%
$65,124 $68,995
Aug 20, 11 AM $566.78
+0.02%
$65,207 $68,054
Aug 20, 10 AM $566.74
+1.11%
$65,203 $64,270
Aug 20, 9 AM $560.52
-0.64%
$64,486 $60,785
Aug 20, 8 AM $564.36
+1.21%
$64,929 $58,399
Aug 20, 7 AM $557.62
-0.39%
$64,153 $57,912
Aug 20, 6 AM $559.78
+0.66%
$64,402 $57,270
Aug 20, 5 AM $556.33
+0.06%
$64,005 $55,642
Aug 20, 4 AM $556.16
-0.44%
$63,985 $55,268
Aug 20, 3 AM $558.66
-0.35%
$64,272 $52,775
Aug 20, 2 AM $561.16
-0.48%
$64,561 $49,959
Aug 20, 1 AM $563.54
-0.22%
$64,834 $49,334
Aug 20, 12 AM $564.65
-0.25%
$64,962 $48,137
Aug 19, 11 PM $565.62
+0.22%
$65,073 $47,222
Aug 19, 10 PM $564.59
-1.57%
$64,956 $47,060
Aug 19, 9 PM $575.1
+1.99%
$66,164 $47,174
Aug 19, 8 PM $564.12
+1.83%
$64,900 $34,812
Aug 19, 7 PM $553.58
-0.03%
$63,688 $31,148
Aug 19, 6 PM $553.38
+0.19%
$63,665 $30,100
Aug 19, 5 PM $552.38
-1.13%
$63,550 $29,805
Aug 19, 4 PM $559.09
+1.15%
$64,323 $18,884
Aug 19, 3 PM $551.76
+3.11%
$63,479 $14,756
Aug 19, 2 PM $534.44
+3.87%
$61,487 $8,137
Aug 19, 1 PM $513.92
-0.04%
$59,125 $4,585
Aug 19, 12 PM $513.15
+0.75%
$59,037 $4,191
Aug 19, 11 AM $509.05
+0.12%
$58,565 $1,916
Aug 19, 10 AM $508.07
+0.03%
$58,452 $1,913
Aug 19, 9 AM $507.91
-0.23%
$58,434 $1,920
Aug 19, 8 AM $509.37
+0.41%
$58,603 $2,206
Aug 19, 7 AM $507.82
+0.09%
$58,424 $2,677
Aug 19, 6 AM $506.95
+0.25%
$58,323 $2,682
Aug 19, 5 AM $506.24
+0.04%
$58,242 $2,923
Aug 19, 4 AM $506.04
-0.03%
$58,219 $3,096
Aug 19, 3 AM $506.41
+0.20%
$58,262 $3,292
Aug 19, 2 AM $505.38
-0.22%
$58,144 $7,834
Aug 19, 1 AM $506.96
-0.02%
$58,324 $8,164
Aug 19, 12 AM $507.12
-0.13%
$58,343 $8,884
Aug 18, 11 PM $507.87
+0.16%
$58,429 $10,017
Aug 18, 10 PM $507.11
-0.01%
$58,342 $10,036
Aug 18, 9 PM $507.28
+0.06%
$58,361 $10,567
Aug 18, 8 PM $507.11
-0.03%
$58,342 $10,950
Aug 18, 7 PM $507.46
+0.00%
$58,382 $11,244
Aug 18, 6 PM $507.62
+0.15%
$58,401 $13,112
Aug 18, 5 PM $507.02
-0.14%
$58,332 $13,478
Aug 18, 4 PM $507.95
-0.34%
$58,439 $12,595
Aug 18, 3 PM $509.78
+0.57%
$58,649 $12,400
Aug 18, 2 PM $504.41
+0.32%
$58,032 $11,851
Aug 18, 1 PM $502.54
-0.20%
$57,817 $12,235
Aug 18, 12 PM $503.8
-0.12%
$57,961 $12,660
Aug 18, 11 AM $504.6
+0.17%
$58,054 $12,626