ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 413.75
+0.20%
$ 49,788 $ 60,805
Jun 23, 6 PM $ 413.21
-0.17%
$ 49,723 $ 61,041
Jun 23, 5 PM $ 414.61
-1.08%
$ 49,891 $ 58,597
Jun 23, 4 PM $ 419.16
+0.12%
$ 50,439 $ 56,644
Jun 23, 3 PM $ 418.43
-1.55%
$ 50,352 $ 54,812
Jun 23, 2 PM $ 425.16
+0.27%
$ 51,161 $ 53,673
Jun 23, 1 PM $ 424.23
+0.01%
$ 51,050 $ 51,360
Jun 23, 12 PM $ 424.39
-0.41%
$ 51,068 $ 51,749
Jun 23, 11 AM $ 426.37
+1.02%
$ 51,307 $ 52,793
Jun 23, 10 AM $ 421.92
-0.69%
$ 50,772 $ 52,987
Jun 23, 9 AM $ 425.06
+1.52%
$ 51,149 $ 49,415
Jun 23, 8 AM $ 418.87
-2.03%
$ 50,405 $ 46,518
Jun 23, 7 AM $ 427.87
+0.65%
$ 51,488 $ 49,666
Jun 23, 6 AM $ 425.47
-3.59%
$ 51,198 $ 41,658
Jun 23, 5 AM $ 441.24
-0.63%
$ 53,097 $ 36,512
Jun 23, 4 AM $ 444.55
-0.41%
$ 53,495 $ 36,290
Jun 23, 3 AM $ 446.12
-0.16%
$ 53,684 $ 36,021
Jun 23, 2 AM $ 446.51
+0.41%
$ 53,730 $ 36,549
Jun 23, 1 AM $ 444.94
-0.15%
$ 53,541 $ 36,428
Jun 23, 12 AM $ 445.3
-0.21%
$ 53,584 $ 38,032
Jun 22, 11 PM $ 446.11
+0.32%
$ 53,683 $ 44,148
Jun 22, 10 PM $ 444.17
-0.70%
$ 53,449 $ 44,776
Jun 22, 9 PM $ 447.59
-0.26%
$ 53,861 $ 44,126
Jun 22, 8 PM $ 448.73
+0.17%
$ 53,998 $ 43,846
Jun 22, 7 PM $ 447.81
-0.56%
$ 53,887 $ 42,042
Jun 22, 6 PM $ 451.26
+0.07%
$ 54,302 $ 41,100
Jun 22, 5 PM $ 449.99
-0.15%
$ 54,150 $ 40,992
Jun 22, 4 PM $ 450.39
-0.64%
$ 54,197 $ 43,458
Jun 22, 3 PM $ 454.56
-0.06%
$ 54,699 $ 43,636
Jun 22, 2 PM $ 455.11
-1.66%
$ 54,766 $ 43,557
Jun 22, 1 PM $ 462.54
+0.45%
$ 55,659 $ 42,272
Jun 22, 12 PM $ 459.36
+0.55%
$ 55,277 $ 38,932
Jun 22, 11 AM $ 456.02
+0.39%
$ 54,875 $ 36,677
Jun 22, 10 AM $ 454.1
+0.01%
$ 54,644 $ 36,268
Jun 22, 9 AM $ 453.88
+0.22%
$ 54,617 $ 33,820
Jun 22, 8 AM $ 452.71
-0.06%
$ 54,476 $ 33,413
Jun 22, 7 AM $ 453.46
+2.10%
$ 54,567 $ 29,685
Jun 22, 6 AM $ 444.08
+0.10%
$ 53,438 $ 24,881
Jun 22, 5 AM $ 443.62
+0.08%
$ 53,383 $ 24,371
Jun 22, 4 AM $ 443.28
+0.22%
$ 53,342 $ 24,296
Jun 22, 3 AM $ 442.3
-0.43%
$ 53,224 $ 27,123
Jun 22, 2 AM $ 444.21
-0.23%
$ 53,454 $ 29,166
Jun 22, 1 AM $ 445.82
+1.77%
$ 53,648 $ 29,203
Jun 22, 12 AM $ 438.05
+0.53%
$ 52,713 $ 26,737
Jun 21, 11 PM $ 435.75
-2.34%
$ 52,436 $ 22,353
Jun 21, 10 PM $ 445.54
-0.27%
$ 53,614 $ 20,703
Jun 21, 9 PM $ 446.92
+0.08%
$ 53,780 $ 24,335
Jun 21, 8 PM $ 447.47
-0.64%
$ 53,845 $ 25,761
Jun 21, 7 PM $ 450.36
-0.01%
$ 54,193 $ 26,761
Jun 21, 6 PM $ 450.23
+0.38%
$ 54,177 $ 26,672