ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume
11:22 AM $788.64
+0.03%
$90,731 $164,247
11:21 AM $789.08
+0.00%
$90,731 $164,245
11:19 AM $787.97
-0.06%
$90,654 $164,797
11:18 AM $788.97
+0.00%
$90,654 $165,043
11:17 AM $789.36
-0.03%
$90,654 $165,077
11:12 AM $789.79
+0.00%
$90,864 $171,189
11:07 AM $789.89
+0.00%
$90,875 $171,137
11:02 AM $789.43
+0.00%
$90,823 $171,163
10:57 AM $789.67
+0.00%
$90,850 $171,199
10:52 AM $789.98
+0.00%
$90,886 $171,206
10:47 AM $790.05
+0.00%
$90,893 $171,177
10:42 AM $789.79
+0.00%
$90,864 $170,763
10:38 AM $786.11
+0.44%
$90,440 $169,872
10:37 AM $782.62
+0.00%
$90,440 $168,825
10:34 AM $778.18
+0.46%
$89,529 $179,389
10:32 AM $774.48
+0.00%
$89,529 $177,511
10:28 AM $776.45
+1.37%
$89,329 $178,321
10:27 AM $782.64
+0.00%
$89,329 $195,425
10:22 AM $782.85
+0.00%
$90,066 $195,561
10:17 AM $783.93
+0.00%
$90,189 $195,602
10:12 AM $784.25
+0.00%
$90,226 $195,726
10:07 AM $785.23
+0.00%
$90,340 $195,818
10:02 AM $785.96
+0.00%
$90,423 $195,854
9:57 AM $786.25
+0.00%
$90,456 $195,817
9:52 AM $785.95
+0.00%
$90,422 $195,845
9:47 AM $786.17
+0.00%
$90,448 $195,895
9:42 AM $786.57
+0.00%
$90,493 $195,931
9:37 AM $786.85
+0.00%
$90,526 $195,938
9:36 AM $786.91
+0.00%
$90,526 $195,942
9:35 AM $786.94
+0.00%
$90,526 $200,940
9:34 AM $786.93
+0.00%
$90,535 $200,949
9:33 AM $787
+0.00%
$90,535 $200,947
9:32 AM $786.99
+0.00%
$90,535 $200,946
9:31 AM $786.98
+0.00%
$90,535 $200,934
9:30 AM $786.89
+0.00%
$90,535 $200,954
9:29 AM $787.05
+0.08%
$90,548 $200,869
9:28 AM $781.7
-0.46%
$90,548 $202,159
9:27 AM $785.47
+0.00%
$90,548 $207,275
9:26 AM $785.65
+0.00%
$90,548 $207,273
9:25 AM $785.63
+0.00%
$90,548 $207,287
9:24 AM $785.73
+0.00%
$90,397 $207,298
9:23 AM $785.82
+0.00%
$90,397 $207,312
9:22 AM $785.93
+0.00%
$90,397 $207,277
9:21 AM $785.66
+0.00%
$90,397 $207,274
9:20 AM $785.64
+0.00%
$90,397 $207,285
9:19 AM $785.72
+0.00%
$90,396 $207,300
9:18 AM $785.83
+0.00%
$90,396 $207,249
9:17 AM $785.45
+0.00%
$90,396 $207,246
9:16 AM $785.43
+0.00%
$90,396 $207,253
9:15 AM $785.48
+0.00%
$90,396 $207,253