Coinranking
ZCash (Universal) Historical Data
uZEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:33 AM | $ 543.35 | -0.05% | ||
| 6:31 AM | $ 543.91 | -0.07% | ||
| 6:30 AM | $ 544.36 | -0.07% | ||
| 6:29 AM | $ 545.04 | -0.01% | ||
| 6:25 AM | $ 544.34 | +0.07% | ||
| 6:22 AM | $ 543.62 | +0.06% | ||
| 6:20 AM | $ 543.6 | -0.20% | ||
| 6:17 AM | $ 544.43 | +0.00% | ||
| 6:16 AM | $ 543.92 | +0.00% | ||
| 6:13 AM | $ 544.26 | +0.00% | ||
| 6:12 AM | $ 544.57 | +0.00% | ||
| 6:11 AM | $ 545.08 | +0.00% | ||
| 6:08 AM | $ 545.55 | +0.00% | ||
| 6:04 AM | $ 545.13 | +0.13% | ||
| 6:03 AM | $ 543.79 | +0.03% | ||
| 6:02 AM | $ 543.58 | +0.07% | ||
| 6:00 AM | $ 541.61 | +0.19% | ||
| 5:55 AM | $ 540.79 | +0.00% | ||
| 5:48 AM | $ 540.47 | +0.00% | ||
| 5:47 AM | $ 540.38 | +0.09% | ||
| 5:46 AM | $ 539.33 | +0.00% | ||
| 5:44 AM | $ 538.97 | +0.09% | ||
| 5:42 AM | $ 538.87 | +0.00% | ||
| 5:31 AM | $ 535.03 | +0.00% | ||
| 5:30 AM | $ 535.36 | -0.06% | ||
| 5:26 AM | $ 535.64 | +0.00% | ||
| 5:24 AM | $ 534.91 | +0.13% | ||
| 5:23 AM | $ 534.18 | +0.31% | ||
| 5:22 AM | $ 531.78 | +0.06% | ||
| 5:17 AM | $ 530.95 | +0.00% | ||
| 5:15 AM | $ 529.81 | +0.06% | ||
| 5:13 AM | $ 529.14 | +0.00% | ||
| 5:12 AM | $ 529 | +0.00% | ||
| 5:06 AM | $ 529.06 | +0.00% | ||
| 5:00 AM | $ 527.93 | +0.00% | ||
| 4:52 AM | $ 527.72 | +0.00% | ||
| 4:51 AM | $ 527.37 | +0.00% | ||
| 4:47 AM | $ 527.04 | +0.14% | ||
| 4:45 AM | $ 525.82 | +0.00% | ||
| 4:41 AM | $ 525.76 | +0.00% | ||
| 4:32 AM | $ 525.7 | +0.00% | ||
| 4:30 AM | $ 525.41 | +0.00% | ||
| 4:26 AM | $ 525.08 | +0.00% | ||
| 4:25 AM | $ 524.73 | +0.07% | ||
| 4:21 AM | $ 524.06 | -0.09% | ||
| 4:16 AM | $ 524.56 | +0.00% | ||
| 4:00 AM | $ 524.43 | -0.06% | ||
| 3:56 AM | $ 524.38 | +0.08% | ||
| 3:48 AM | $ 524.65 | +0.00% | ||
| 3:45 AM | $ 526.31 | -0.09% | ||