Coinranking
ZCash (Universal) Historical Data
uZEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:33 PM | $ 395.42 | +0.62% | ||
| 2:21 PM | $ 392.41 | +0.00% | ||
| 2:06 PM | $ 391.63 | +0.00% | ||
| 1:58 PM | $ 391.62 | +0.00% | ||
| 1:56 PM | $ 390.98 | -0.02% | ||
| 1:55 PM | $ 392.98 | +0.00% | ||
| 1:51 PM | $ 401.94 | +0.00% | ||
| 1:50 PM | $ 401.76 | +0.00% | ||
| 1:49 PM | $ 402.35 | -0.48% | ||
| 1:46 PM | $ 404.83 | -0.27% | ||
| 1:45 PM | $ 406.41 | -0.05% | ||
| 1:44 PM | $ 408.17 | +0.00% | ||
| 1:41 PM | $ 409.16 | +0.00% | ||
| 1:38 PM | $ 409.7 | +0.00% | ||
| 1:36 PM | $ 412.45 | +0.00% | ||
| 1:22 PM | $ 412.76 | +0.00% | ||
| 1:06 PM | $ 412.27 | +0.00% | ||
| 12:51 PM | $ 411.96 | +0.00% | ||
| 12:36 PM | $ 411.14 | +0.00% | ||
| 12:21 PM | $ 411.34 | +0.00% | ||
| 12:07 PM | $ 411.28 | +0.00% | ||
| 11:51 AM | $ 411.05 | +0.00% | ||
| 11:50 AM | $ 410.89 | +0.00% | ||
| 11:36 AM | $ 410.96 | +0.00% | ||
| 11:22 AM | $ 410.96 | +0.00% | ||
| 11:21 AM | $ 411.29 | +0.00% | ||
| 11:06 AM | $ 412.2 | +0.00% | ||
| 10:52 AM | $ 413.33 | +0.00% | ||
| 10:36 AM | $ 414.31 | +0.00% | ||
| 10:22 AM | $ 415.01 | +0.00% | ||
| 10:06 AM | $ 414.91 | +0.00% | ||
| 9:51 AM | $ 414.95 | +0.00% | ||
| 9:36 AM | $ 416.03 | +0.00% | ||
| 9:21 AM | $ 416.29 | +0.00% | ||
| 9:06 AM | $ 416.26 | +0.00% | ||
| 8:51 AM | $ 415.86 | +0.00% | ||
| 8:36 AM | $ 415.91 | +0.00% | ||
| 8:21 AM | $ 416.75 | +0.00% | ||
| 8:06 AM | $ 416.72 | +0.00% | ||
| 7:51 AM | $ 416.6 | +0.00% | ||
| 7:36 AM | $ 416.32 | +0.00% | ||
| 7:24 AM | $ 416.22 | +0.09% | ||
| 7:21 AM | $ 415.62 | +0.00% | ||
| 7:06 AM | $ 415.74 | +0.00% | ||
| 6:51 AM | $ 415.47 | +0.00% | ||
| 6:41 AM | $ 415.49 | +0.12% | ||
| 6:36 AM | $ 414.84 | +0.00% | ||
| 6:21 AM | $ 414.63 | +0.00% | ||
| 6:06 AM | $ 414.6 | +0.00% | ||
| 5:51 AM | $ 414.77 | +0.00% | ||