Coinranking
ZCash (Universal) Historical Data
uZEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $562.1 | +7.36% | ||
| May 13, 2026 | $523.68 | -7.39% | ||
| May 12, 2026 | $566.05 | +1.67% | ||
| May 11, 2026 | $556.61 | -6.05% | ||
| May 10, 2026 | $593.03 | +0.25% | ||
| May 9, 2026 | $591.8 | -3.33% | ||
| May 8, 2026 | $612.42 | +7.16% | ||
| May 7, 2026 | $571.49 | +3.18% | ||
| May 6, 2026 | $553.57 | +8.97% | ||
| May 5, 2026 | $508.16 | +19.45% | ||
| May 4, 2026 | $425.65 | +4.42% | ||
| May 3, 2026 | $407.71 | +5.64% | ||
| May 2, 2026 | $386.96 | +1.07% | ||
| May 1, 2026 | $382.6 | +10.32% | ||
| Apr 30, 2026 | $346.75 | +6.79% | ||
| Apr 29, 2026 | $324.28 | -2.57% | ||
| Apr 28, 2026 | $332.63 | -5.76% | ||
| Apr 27, 2026 | $352.32 | -0.77% | ||
| Apr 26, 2026 | $355.17 | +0.00% | ||
| Apr 25, 2026 | $355.16 | -1.37% | ||
| Apr 24, 2026 | $360.08 | +5.35% | ||
| Apr 23, 2026 | $341.42 | +7.59% | ||
| Apr 22, 2026 | $317.58 | +0.90% | ||
| Apr 21, 2026 | $314.17 | +0.79% | ||
| Apr 20, 2026 | $311.72 | +4.32% | ||
| Apr 19, 2026 | $299.11 | -7.06% | ||
| Apr 18, 2026 | $321.81 | -1.48% | ||
| Apr 17, 2026 | $327.45 | -3.42% | ||
| Apr 16, 2026 | $338.99 | -3.25% | ||
| Apr 15, 2026 | $350.76 | -0.77% | ||
| Apr 14, 2026 | $352.68 | -3.71% | ||
| Apr 13, 2026 | $366.15 | +1.84% | ||
| Apr 12, 2026 | $359.57 | -2.34% | ||
| Apr 11, 2026 | $367.9 | -1.39% | ||
| Apr 10, 2026 | $373.02 | +1.39% | ||
| Apr 9, 2026 | $368.01 | +13.76% | ||
| Apr 8, 2026 | $323.62 | +1.01% | ||
| Apr 7, 2026 | $319.88 | +28.33% | ||
| Apr 6, 2026 | $249.13 | +2.86% | ||
| Apr 5, 2026 | $242.57 | -3.13% | ||
| Apr 4, 2026 | $250.61 | +7.26% | ||
| Apr 3, 2026 | $233.39 | -3.09% | ||
| Apr 2, 2026 | $240.91 | -4.23% | ||
| Apr 1, 2026 | $252.22 | +1.69% | ||
| Mar 31, 2026 | $247.99 | +9.87% | ||
| Mar 30, 2026 | $225.73 | +5.25% | ||
| Mar 29, 2026 | $213.8 | +0.29% | ||
| Mar 28, 2026 | $213.76 | -0.84% | ||
| Mar 27, 2026 | $215.17 | -2.82% | ||
| Mar 26, 2026 | $221.35 | -3.89% | ||