Coinranking
ZCash (Universal) Historical Data
uZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $230.67 | -4.74% | ||
| Mar 24, 2026 | $241.98 | +6.28% | ||
| Mar 23, 2026 | $227.65 | +4.34% | ||
| Mar 22, 2026 | $218.6 | -2.56% | ||
| Mar 21, 2026 | $224.45 | -4.45% | ||
| Mar 20, 2026 | $234.94 | +0.11% | ||
| Mar 19, 2026 | $235.52 | -5.07% | ||
| Mar 18, 2026 | $248.02 | -8.54% | ||
| Mar 17, 2026 | $271.12 | -3.28% | ||
| Mar 16, 2026 | $280.54 | +22.75% | ||
| Mar 15, 2026 | $228.42 | +7.21% | ||
| Mar 14, 2026 | $212.98 | +2.30% | ||
| Mar 13, 2026 | $208.17 | -0.02% | ||
| Mar 12, 2026 | $208.18 | -2.34% | ||
| Mar 11, 2026 | $212.95 | -4.24% | ||
| Mar 10, 2026 | $222.28 | +4.17% | ||
| Mar 9, 2026 | $213.45 | +7.59% | ||
| Mar 8, 2026 | $199.14 | +0.26% | ||
| Mar 7, 2026 | $198.59 | -5.46% | ||
| Mar 6, 2026 | $210.31 | -7.59% | ||
| Mar 5, 2026 | $227.57 | -6.93% | ||
| Mar 4, 2026 | $244.05 | +9.93% | ||
| Mar 3, 2026 | $221.71 | -0.87% | ||
| Mar 2, 2026 | $223.5 | +4.25% | ||
| Mar 1, 2026 | $214.38 | -2.78% | ||
| Feb 28, 2026 | $220.49 | +0.64% | ||
| Feb 27, 2026 | $219.14 | -7.96% | ||
| Feb 26, 2026 | $238.54 | -2.64% | ||
| Feb 25, 2026 | $247.5 | +1.61% | ||
| Feb 24, 2026 | $243.63 | +2.54% | ||
| Feb 23, 2026 | $238.18 | -2.73% | ||
| Feb 22, 2026 | $244.77 | -5.77% | ||
| Feb 21, 2026 | $259.82 | +0.35% | ||
| Feb 20, 2026 | $258.81 | -1.60% | ||
| Feb 19, 2026 | $263.06 | -0.66% | ||
| Feb 18, 2026 | $264.6 | -10.63% | ||
| Feb 17, 2026 | $292.77 | -0.07% | ||
| Feb 16, 2026 | $292.93 | -1.38% | ||
| Feb 15, 2026 | $296.97 | -8.14% | ||
| Feb 14, 2026 | $323.38 | +20.57% | ||
| Feb 13, 2026 | $268.29 | +15.27% | ||
| Feb 12, 2026 | $232.7 | -2.54% | ||
| Feb 11, 2026 | $237.45 | +1.80% | ||
| Feb 10, 2026 | $233.12 | -3.15% | ||
| Feb 9, 2026 | $240.95 | +0.67% | ||
| Feb 8, 2026 | $239.35 | -0.69% | ||
| Feb 7, 2026 | $240.8 | +1.11% | ||
| Feb 6, 2026 | $238.15 | +15.93% | ||
| Feb 5, 2026 | $205.55 | -18.72% | ||
| Feb 4, 2026 | $254.43 | -6.10% | ||