ZCash (Universal) Historical Data

uZEC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 396.89
+0.92%
$ 38,087 $ 398,276
Dec 18, 4 AM $ 393.37
+2.09%
$ 37,728 $ 390,028
Dec 18, 3 AM $ 385.04
+1.34%
$ 36,929 $ 376,033
Dec 18, 2 AM $ 380.02
+1.60%
$ 36,529 $ 368,118
Dec 18, 1 AM $ 374.77
-0.59%
$ 35,944 $ 361,379
Dec 18, 12 AM $ 376.48
-0.08%
$ 36,108 $ 360,020
Dec 17, 11 PM $ 376.62
+0.64%
$ 36,115 $ 360,381
Dec 17, 10 PM $ 374.73
-1.18%
$ 35,941 $ 355,864
Dec 17, 9 PM $ 379.21
-1.39%
$ 36,370 $ 357,964
Dec 17, 8 PM $ 384.62
+1.37%
$ 36,905 $ 358,452
Dec 17, 7 PM $ 379.23
-2.33%
$ 36,372 $ 350,623
Dec 17, 6 PM $ 388.4
-1.51%
$ 37,251 $ 356,486
Dec 17, 5 PM $ 394.77
-1.35%
$ 37,862 $ 359,114
Dec 17, 4 PM $ 400.21
+1.21%
$ 38,384 $ 358,321
Dec 17, 3 PM $ 395.46
-2.12%
$ 37,929 $ 352,127
Dec 17, 2 PM $ 403.46
+1.74%
$ 38,696 $ 352,239
Dec 17, 1 PM $ 396.41
+0.77%
$ 38,020 $ 343,559
Dec 17, 12 PM $ 393.24
+0.16%
$ 37,715 $ 339,982
Dec 17, 11 AM $ 391.2
+1.10%
$ 37,520 $ 335,152
Dec 17, 10 AM $ 386.84
-0.41%
$ 37,102 $ 333,329
Dec 17, 9 AM $ 388.35
+0.50%
$ 37,246 $ 334,240
Dec 17, 8 AM $ 386.36
-1.41%
$ 37,056 $ 333,489
Dec 17, 7 AM $ 391.89
+0.06%
$ 37,586 $ 340,288
Dec 17, 6 AM $ 391.72
-0.55%
$ 37,569 $ 340,925
Dec 17, 5 AM $ 393.9
-0.15%
$ 37,779 $ 341,977
Dec 17, 4 AM $ 394.49
-0.04%
$ 37,836 $ 343,480
Dec 17, 3 AM $ 394.63
-0.89%
$ 37,849 $ 344,998
Dec 17, 2 AM $ 397.6
-1.51%
$ 38,134 $ 346,132
Dec 17, 1 AM $ 403.68
+0.60%
$ 38,772 $ 350,376
Dec 17, 12 AM $ 401.47
-0.61%
$ 38,505 $ 349,531
Dec 16, 11 PM $ 403.81
-0.64%
$ 38,643 $ 350,477
Dec 16, 10 PM $ 406.91
-0.77%
$ 39,026 $ 353,943
Dec 16, 9 PM $ 409.69
+0.37%
$ 39,294 $ 356,133
Dec 16, 8 PM $ 408.41
+0.77%
$ 39,170 $ 356,669
Dec 16, 7 PM $ 405.25
+0.51%
$ 38,867 $ 360,509
Dec 16, 6 PM $ 403.83
-0.21%
$ 38,732 $ 364,764
Dec 16, 5 PM $ 404.63
-0.61%
$ 38,808 $ 366,188
Dec 16, 4 PM $ 407.22
+0.58%
$ 39,056 $ 369,374
Dec 16, 3 PM $ 404.65
+2.62%
$ 38,809 $ 367,626
Dec 16, 2 PM $ 393.92
-0.25%
$ 37,780 $ 362,029
Dec 16, 1 PM $ 394.93
+0.67%
$ 37,878 $ 362,217
Dec 16, 12 PM $ 393.17
-0.51%
$ 37,709 $ 360,885
Dec 16, 11 AM $ 395.29
+0.58%
$ 37,912 $ 362,655
Dec 16, 10 AM $ 394.23
+3.28%
$ 37,684 $ 358,101
Dec 16, 9 AM $ 381.82
+0.70%
$ 36,620 $ 345,319
Dec 16, 8 AM $ 378.86
-1.14%
$ 36,337 $ 337,841
Dec 16, 7 AM $ 383.33
-4.41%
$ 36,765 $ 334,420
Dec 16, 6 AM $ 401.03
+0.87%
$ 38,462 $ 345,761
Dec 16, 5 AM $ 397.31
+0.06%
$ 38,106 $ 342,333
Dec 16, 4 AM $ 395.37
-1.72%
$ 37,920 $ 337,770