ZCash (Universal) Historical Data

uZEC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 240.52
-0.97%
$ 28,943 $ 10,905
Feb 8, 8 AM $ 243.15
+1.32%
$ 29,260 $ 13,391
Feb 8, 7 AM $ 239.69
-0.04%
$ 28,842 $ 13,915
Feb 8, 6 AM $ 240.36
+0.01%
$ 28,923 $ 14,938
Feb 8, 5 AM $ 239.94
+0.13%
$ 28,873 $ 14,895
Feb 8, 4 AM $ 239.57
-0.22%
$ 28,829 $ 15,652
Feb 8, 3 AM $ 240.39
-0.22%
$ 28,928 $ 45,363
Feb 8, 2 AM $ 240.97
-0.21%
$ 28,997 $ 46,339
Feb 8, 1 AM $ 241.58
+0.29%
$ 29,070 $ 46,334
Feb 8, 12 AM $ 240.52
-0.21%
$ 28,943 $ 48,541
Feb 7, 11 PM $ 240.8
-0.20%
$ 28,977 $ 50,725
Feb 7, 10 PM $ 241.29
+0.24%
$ 29,035 $ 58,441
Feb 7, 9 PM $ 241.26
+0.03%
$ 29,032 $ 58,544
Feb 7, 8 PM $ 241.21
+0.19%
$ 29,025 $ 61,658
Feb 7, 7 PM $ 240.73
-0.65%
$ 28,968 $ 61,674
Feb 7, 6 PM $ 242.4
+0.85%
$ 29,169 $ 62,032
Feb 7, 5 PM $ 240.39
-0.24%
$ 28,927 $ 62,809
Feb 7, 4 PM $ 242.02
+2.37%
$ 29,124 $ 62,959
Feb 7, 3 PM $ 236.7
+3.20%
$ 28,483 $ 59,631
Feb 7, 2 PM $ 229.99
+0.08%
$ 27,676 $ 58,496
Feb 7, 1 PM $ 229.62
-0.74%
$ 27,631 $ 58,733
Feb 7, 12 PM $ 231.63
+2.08%
$ 27,873 $ 58,829
Feb 7, 11 AM $ 227.16
-0.77%
$ 27,335 $ 57,537
Feb 7, 10 AM $ 228.94
-0.54%
$ 27,549 $ 57,528
Feb 7, 9 AM $ 231.32
-1.05%
$ 27,836 $ 54,101
Feb 7, 8 AM $ 233.47
+2.64%
$ 28,095 $ 47,098
Feb 7, 7 AM $ 228.78
-1.63%
$ 27,530 $ 42,651
Feb 7, 6 AM $ 235.05
-0.34%
$ 28,285 $ 42,681
Feb 7, 5 AM $ 235.57
+0.11%
$ 28,348 $ 43,112
Feb 7, 4 AM $ 237.13
+0.30%
$ 28,535 $ 42,773
Feb 7, 3 AM $ 235.76
-0.49%
$ 28,369 $ 41,108
Feb 7, 2 AM $ 237.03
-0.01%
$ 28,523 $ 54,730
Feb 7, 1 AM $ 236.55
+0.50%
$ 28,465 $ 53,943
Feb 7, 12 AM $ 234.9
-1.37%
$ 28,267 $ 52,650
Feb 6, 11 PM $ 238.15
-2.76%
$ 28,658 $ 49,957
Feb 6, 10 PM $ 245.36
+1.82%
$ 29,525 $ 40,914
Feb 6, 9 PM $ 240.82
-0.45%
$ 28,979 $ 32,892
Feb 6, 8 PM $ 242.1
-0.79%
$ 29,133 $ 33,370
Feb 6, 7 PM $ 243.5
-0.53%
$ 29,301 $ 30,482
Feb 6, 6 PM $ 244.81
-0.55%
$ 29,459 $ 26,465
Feb 6, 5 PM $ 247.68
-0.06%
$ 29,804 $ 26,412
Feb 6, 4 PM $ 247.8
+3.39%
$ 29,818 $ 25,210
Feb 6, 3 PM $ 240.49
-1.75%
$ 28,939 $ 23,921
Feb 6, 2 PM $ 245.06
+4.97%
$ 29,489 $ 23,175
Feb 6, 1 PM $ 233.06
+1.36%
$ 28,044 $ 22,286
Feb 6, 12 PM $ 229.15
+0.43%
$ 27,575 $ 21,230
Feb 6, 11 AM $ 228.07
+3.11%
$ 27,444 $ 20,130
Feb 6, 10 AM $ 219.77
+1.00%
$ 26,446 $ 18,886
Feb 6, 9 AM $ 216.09
+0.77%
$ 26,003 $ 18,296
Feb 6, 8 AM $ 211.34
-0.80%
$ 25,432 $ 17,496