ZCash (Universal) Historical Data

uZEC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $325.35
+18.98%
$33,824 $2.16 million
Oct 25, 2025 $273.08
+1.15%
$28,391 $1.83 million
Oct 24, 2025 $265.37
+9.82%
$28,086 $1.76 million
Oct 23, 2025 $238.64
-0.16%
$25,091 $1.47 million
Oct 22, 2025 $230.31
-12.10%
$28,810 $1.49 million
Oct 21, 2025 $267.91
+0.73%
$39,651 $1.53 million
Oct 20, 2025 $265.45
+12.80%
$50,971 $1.24 million
Oct 19, 2025 $241.72
+9.49%
$61,299 $696,178
Oct 18, 2025 $216.02
-0.43%
$59,889 $497,184
Oct 17, 2025 $221.46
+8.00%
$70,410 $493,310
Oct 16, 2025 $213.07
-13.81%
$89,437 $61,931
Oct 15, 2025 $246.8
+0.00%
$107,907 $53,748
Download