ZCash (Universal) Historical Data

uZEC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 241.72
+9.49%
$ 61,299 $ 696,178
Oct 18, 2025 $ 216.02
-0.43%
$ 59,889 $ 497,184
Oct 17, 2025 $ 221.46
+8.00%
$ 70,410 $ 493,310
Oct 16, 2025 $ 213.07
-13.81%
$ 89,437 $ 61,931
Oct 15, 2025 $ 246.8
+0.00%
$ 107,907 $ 53,748
Download