ZCash (Universal) Historical Data

uZEC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $411.27
+1.51%
$39,596 $341,428
Dec 14, 2025 $398.59
-10.15%
$38,869 $244,017
Dec 13, 2025 $435.39
-4.65%
$42,542 $259,643
Dec 12, 2025 $457.42
+1.50%
$43,888 $226,915
Dec 11, 2025 $450.87
+11.40%
$43,242 $185,725
Dec 10, 2025 $404.58
-6.39%
$38,803 $143,818
Dec 9, 2025 $432.09
+6.51%
$41,441 $134,388
Dec 8, 2025 $406.1
+18.46%
$38,949 $111,014
Dec 7, 2025 $343.02
+0.28%
$32,899 $72,038
Dec 6, 2025 $342.04
-5.21%
$32,204 $57,812
Dec 5, 2025 $360.9
-1.62%
$44,146 $57,984
Dec 4, 2025 $366.81
+7.88%
$44,873 $4.15 million
Dec 3, 2025 $340.18
+8.98%
$41,601 $3.83 million
Dec 2, 2025 $312.07
-8.56%
$38,164 $3.52 million
Dec 1, 2025 $341.21
-20.57%
$41,728 $3.76 million
Nov 30, 2025 $433.28
-5.00%
$52,589 $4.69 million
Nov 29, 2025 $460.43
+1.82%
$55,776 $4.99 million
Nov 28, 2025 $456.71
-5.66%
$55,407 $4.91 million
Nov 27, 2025 $488.4
-7.33%
$59,205 $5.22 million
Nov 26, 2025 $532.63
+4.05%
$64,453 $5.64 million
Nov 25, 2025 $502.32
-3.17%
$62,567 $5.31 million
Nov 24, 2025 $530.9
-7.56%
$63,439 $5.62 million
Nov 23, 2025 $591.93
+15.40%
$70,237 $6.25 million
Nov 22, 2025 $512.92
-6.59%
$63,074 $5.46 million
Nov 21, 2025 $528.84
-19.32%
$58,969 $5.57 million
Nov 20, 2025 $697.2
+3.66%
$70,667 $7.15 million
Nov 19, 2025 $675.83
+8.43%
$72,837 $6.66 million
Nov 18, 2025 $624.99
+1.44%
$76,412 $6.43 million
Nov 17, 2025 $616.4
-12.07%
$62,996 $6.15 million
Nov 16, 2025 $689.93
+2.52%
$71,609 $6.81 million
Nov 15, 2025 $675.92
+13.48%
$68,806 $6.61 million
Nov 14, 2025 $597.73
+14.81%
$48,331 $5.66 million
Nov 13, 2025 $525.77
+3.08%
$42,305 $4.91 million
Nov 12, 2025 $508.16
+14.56%
$41,792 $22,951
Nov 11, 2025 $443.93
-16.64%
$34,839 $4.09 million
Nov 10, 2025 $531.83
-16.80%
$39,406 $4.9 million
Nov 9, 2025 $639.23
+5.24%
$47,142 $5.77 million
Nov 8, 2025 $608.31
-6.39%
$47,397 $5.51 million
Nov 7, 2025 $650.25
+21.73%
$46,330 $5.87 million
Nov 6, 2025 $533.52
+11.65%
$38,013 $4.86 million
Nov 5, 2025 $477.4
+7.50%
$32,630 $4.32 million
Nov 4, 2025 $443.13
+2.34%
$30,572 $3.93 million
Nov 3, 2025 $430.97
+3.29%
$29,732 $3.51 million
Nov 2, 2025 $416.73
+0.27%
$23,797 $3.23 million
Nov 1, 2025 $415.6
+2.78%
$25,755 $3.15 million
Oct 31, 2025 $403.21
+19.05%
$30,135 $2.98 million
Oct 30, 2025 $332.95
-5.01%
$29,859 $2.34 million
Oct 29, 2025 $350.6
+11.15%
$30,911 $2.4 million
Oct 28, 2025 $316.73
-7.16%
$32,785 $2.14 million
Oct 27, 2025 $340.3
+3.74%
$35,380 $2.25 million