ZCash (Universal) Historical Data

uZEC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 211.34
-0.80%
$ 25,432 $ 17,496
Feb 6, 7 AM $ 213.07
-0.49%
$ 25,640 $ 17,285
Feb 6, 6 AM $ 214.25
-0.39%
$ 25,782 $ 17,409
Feb 6, 5 AM $ 214.34
+2.64%
$ 25,793 $ 17,229
Feb 6, 4 AM $ 206.58
+1.09%
$ 24,858 $ 15,888
Feb 6, 3 AM $ 204.1
-1.36%
$ 24,561 $ 16,494
Feb 6, 2 AM $ 208.59
+0.71%
$ 25,100 $ 29,718
Feb 6, 1 AM $ 205.58
+0.95%
$ 24,739 $ 28,803
Feb 6, 12 AM $ 204.21
-0.59%
$ 24,573 $ 28,062
Feb 5, 11 PM $ 205.55
-5.39%
$ 24,734 $ 26,627
Feb 5, 10 PM $ 215.69
+1.89%
$ 25,955 $ 25,828
Feb 5, 9 PM $ 211.75
-0.46%
$ 25,481 $ 25,106
Feb 5, 8 PM $ 211.93
+0.81%
$ 25,503 $ 25,028
Feb 5, 7 PM $ 210.72
-1.74%
$ 25,357 $ 23,272
Feb 5, 6 PM $ 213.52
-3.21%
$ 25,693 $ 22,863
Feb 5, 5 PM $ 221.36
-3.28%
$ 26,638 $ 24,128
Feb 5, 4 PM $ 228.65
-0.55%
$ 27,514 $ 21,816
Feb 5, 3 PM $ 229.76
+1.60%
$ 27,648 $ 21,224
Feb 5, 2 PM $ 227.1
+3.69%
$ 27,328 $ 18,996
Feb 5, 1 PM $ 219.79
-5.18%
$ 26,448 $ 15,421
Feb 5, 12 PM $ 232.97
-2.77%
$ 28,034 $ 14,034
Feb 5, 11 AM $ 241.71
-0.47%
$ 29,086 $ 14,718
Feb 5, 10 AM $ 242.85
-1.95%
$ 29,223 $ 14,211
Feb 5, 9 AM $ 248.55
+0.49%
$ 29,909 $ 14,015
Feb 5, 8 AM $ 247.51
+1.30%
$ 29,784 $ 13,962
Feb 5, 7 AM $ 244.98
+0.92%
$ 29,479 $ 13,916
Feb 5, 6 AM $ 241.79
+0.27%
$ 29,095 $ 13,918
Feb 5, 5 AM $ 241.96
-1.13%
$ 29,117 $ 13,487
Feb 5, 4 AM $ 244.6
+0.34%
$ 29,434 $ 13,188
Feb 5, 3 AM $ 243.79
-2.83%
$ 29,336 $ 13,469
Feb 5, 2 AM $ 251.9
+0.18%
$ 30,312 $ 24,203
Feb 5, 1 AM $ 251.47
-0.08%
$ 30,260 $ 24,881
Feb 5, 12 AM $ 252.07
-0.32%
$ 30,332 $ 24,295
Feb 4, 11 PM $ 254.43
-0.95%
$ 30,617 $ 24,176
Feb 4, 10 PM $ 257.98
-0.51%
$ 31,044 $ 23,848
Feb 4, 9 PM $ 260.78
-1.10%
$ 31,381 $ 24,265
Feb 4, 8 PM $ 263.85
-0.19%
$ 31,751 $ 26,282
Feb 4, 7 PM $ 262.27
-0.44%
$ 31,560 $ 26,675
Feb 4, 6 PM $ 263.16
+2.06%
$ 31,667 $ 28,743
Feb 4, 5 PM $ 258.48
-1.98%
$ 31,105 $ 27,418
Feb 4, 4 PM $ 262.67
-0.57%
$ 31,608 $ 28,161
Feb 4, 3 PM $ 263.77
-3.35%
$ 31,740 $ 28,495
Feb 4, 2 PM $ 272.18
-1.56%
$ 32,753 $ 25,051
Feb 4, 1 PM $ 277.29
-0.20%
$ 33,368 $ 26,043
Feb 4, 12 PM $ 277.78
-0.05%
$ 33,519 $ 26,579
Feb 4, 11 AM $ 278.49
+0.18%
$ 33,512 $ 27,360
Feb 4, 10 AM $ 280.15
+0.13%
$ 33,712 $ 27,347
Feb 4, 9 AM $ 279.78
-0.79%
$ 33,667 $ 27,424
Feb 4, 8 AM $ 280.62
-0.11%
$ 33,769 $ 27,115
Feb 4, 7 AM $ 281.25
+0.54%
$ 33,844 $ 26,454