ZCash (Universal) Historical Data

uZEC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 395.37
-1.72%
$ 37,920 $ 337,770
Dec 16, 3 AM $ 402.31
-0.19%
$ 38,586 $ 341,824
Dec 16, 2 AM $ 403.51
-0.05%
$ 38,701 $ 341,863
Dec 16, 1 AM $ 403.39
-0.87%
$ 38,689 $ 339,196
Dec 16, 12 AM $ 407.45
-1.27%
$ 39,078 $ 343,349
Dec 15, 11 PM $ 412.84
+0.10%
$ 39,596 $ 344,349
Dec 15, 10 PM $ 411.27
+1.09%
$ 39,485 $ 341,428
Dec 15, 9 PM $ 406.48
+1.85%
$ 38,985 $ 334,373
Dec 15, 8 PM $ 399
-2.29%
$ 38,268 $ 324,347
Dec 15, 7 PM $ 408.75
-0.54%
$ 39,203 $ 329,964
Dec 15, 6 PM $ 410.99
+0.22%
$ 39,418 $ 320,587
Dec 15, 5 PM $ 410.18
-0.47%
$ 39,340 $ 299,061
Dec 15, 4 PM $ 412.18
-0.28%
$ 39,532 $ 293,445
Dec 15, 3 PM $ 413.34
+1.54%
$ 39,643 $ 284,661
Dec 15, 2 PM $ 407.09
-0.21%
$ 39,044 $ 275,875
Dec 15, 1 PM $ 407.96
-0.84%
$ 39,127 $ 272,843
Dec 15, 12 PM $ 411.67
+0.20%
$ 39,483 $ 273,043
Dec 15, 11 AM $ 410.39
+0.52%
$ 39,361 $ 261,192
Dec 15, 10 AM $ 408.39
+0.02%
$ 39,169 $ 269,522
Dec 15, 9 AM $ 408.58
+0.62%
$ 39,187 $ 267,685
Dec 15, 8 AM $ 405.98
+0.39%
$ 38,938 $ 267,402
Dec 15, 7 AM $ 404.48
-1.17%
$ 38,793 $ 267,927
Dec 15, 6 AM $ 409.28
+0.45%
$ 39,254 $ 269,905
Dec 15, 5 AM $ 407.35
+1.39%
$ 39,069 $ 267,239
Dec 15, 4 AM $ 401.63
+0.04%
$ 38,520 $ 264,349
Dec 15, 3 AM $ 401.43
-0.47%
$ 38,501 $ 263,423
Dec 15, 2 AM $ 404.51
-2.53%
$ 38,797 $ 263,807
Dec 15, 1 AM $ 414.92
+3.05%
$ 39,795 $ 264,328
Dec 15, 12 AM $ 402.55
-0.64%
$ 38,609 $ 252,459
Dec 14, 11 PM $ 405.27
+1.59%
$ 38,869 $ 251,780
Dec 14, 10 PM $ 398.59
-1.73%
$ 38,229 $ 244,017
Dec 14, 9 PM $ 405.64
-0.48%
$ 38,905 $ 247,781
Dec 14, 8 PM $ 407.7
-0.02%
$ 39,103 $ 237,252
Dec 14, 7 PM $ 408.18
+0.00%
$ 39,149 $ 248,099
Dec 14, 6 PM $ 408.13
-0.09%
$ 39,144 $ 248,509
Dec 14, 5 PM $ 408.57
+0.09%
$ 39,186 $ 250,363
Dec 14, 4 PM $ 408.3
+0.31%
$ 39,160 $ 248,833
Dec 14, 3 PM $ 406.91
+0.07%
$ 39,026 $ 250,684
Dec 14, 2 PM $ 407.34
-1.74%
$ 39,068 $ 253,563
Dec 14, 1 PM $ 414.62
-2.67%
$ 39,766 $ 252,973
Dec 14, 12 PM $ 426.24
-0.40%
$ 40,881 $ 260,790
Dec 14, 11 AM $ 427.9
-0.49%
$ 41,040 $ 260,706
Dec 14, 10 AM $ 429.99
+1.53%
$ 41,197 $ 259,749
Dec 14, 9 AM $ 423.57
+0.23%
$ 40,624 $ 255,746
Dec 14, 8 AM $ 422.82
+0.03%
$ 40,553 $ 255,772
Dec 14, 7 AM $ 422.05
-0.85%
$ 40,478 $ 254,330
Dec 14, 6 AM $ 425.84
-0.42%
$ 40,843 $ 255,895
Dec 14, 5 AM $ 427.68
-1.24%
$ 41,019 $ 255,979
Dec 14, 4 AM $ 433.04
-1.17%
$ 41,532 $ 260,319
Dec 14, 3 AM $ 438.38
-0.22%
$ 42,045 $ 263,930