Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0627
+4.24%
$62.82 million $82,005
Jul 9, 2026 $0.0603
-12.99%
$60.12 million $49,925
Jul 8, 2026 $0.0692
-2.16%
$69.23 million $62,880
Jul 7, 2026 $0.0708
+0.04%
$70.76 million $41,082
Jul 6, 2026 $0.0707
-3.18%
$70.73 million $39,317
Jul 5, 2026 $0.0731
-3.68%
$73.05 million $40,532
Jul 4, 2026 $0.0758
+2.05%
$75.84 million $26,168
Jul 3, 2026 $0.0743
-1.43%
$74.32 million $38,496
Jul 2, 2026 $0.0754
-6.16%
$75.39 million $43,793
Jul 1, 2026 $0.0799
-9.61%
$79.87 million $45,351
Jun 30, 2026 $0.0884
+64.88%
$88.36 million $49,595
Jun 29, 2026 $0.0538
-27.02%
$53.59 million $23,813
Jun 28, 2026 $0.0737
-11.46%
$73.69 million $38,470
Jun 27, 2026 $0.0832
-3.78%
$83.23 million $47,369
Jun 26, 2026 $0.0865
-17.06%
$86.51 million $47,611
Jun 25, 2026 $0.104
+41.08%
$104.3 million $53,087
Jun 24, 2026 $0.0739
-0.96%
$73.93 million $32,570
Jun 23, 2026 $0.0746
-9.10%
$74.65 million $55,943
Jun 22, 2026 $0.0821
+13.43%
$82.12 million $62,530
Jun 21, 2026 $0.0723
+20.09%
$72.26 million $39,862
Jun 20, 2026 $0.0602
-5.33%
$60.17 million $12,963
Jun 19, 2026 $0.0636
-2.23%
$63.56 million $15,787
Jun 18, 2026 $0.065
-0.78%
$64.98 million $15,070
Jun 17, 2026 $0.0657
-5.28%
$65.67 million $12,068
Jun 16, 2026 $0.0693
-0.47%
$69.33 million $57,125
Jun 15, 2026 $0.0696
-0.98%
$69.56 million $61,006
Jun 14, 2026 $0.0703
-6.30%
$70.25 million $52,498
Jun 13, 2026 $0.075
-1.32%
$74.97 million $72,356
Jun 12, 2026 $0.0772
+0.60%
$77.23 million $68,863
Jun 11, 2026 $0.0768
-1.97%
$76.77 million $57,271
Jun 10, 2026 $0.0783
-2.68%
$78.33 million $59,320
Jun 9, 2026 $0.0805
-0.21%
$80.54 million $74,051
Jun 8, 2026 $0.081
+3.62%
$80.99 million $76,747
Jun 7, 2026 $0.0782
-1.78%
$78.18 million $80,917
Jun 6, 2026 $0.0796
-7.11%
$79.6 million $61,782
Jun 5, 2026 $0.0858
+3.49%
$85.77 million $57,405
Jun 4, 2026 $0.0828
-15.34%
$82.83 million $30,854
Jun 3, 2026 $0.0978
+8.27%
$97.84 million $49,712
Jun 2, 2026 $0.0905
-3.02%
$90.46 million $274,948
Jun 1, 2026 $0.0933
-1.66%
$93.26 million $91,776
May 31, 2026 $0.0949
+11.10%
$94.83 million $64,915
May 30, 2026 $0.0854
+2.78%
$85.4 million $6,526
May 29, 2026 $0.0831
+13.46%
$83.09 million $102,179
May 28, 2026 $0.0732
+20.50%
$73.23 million $208,621
May 27, 2026 $0.0608
+7.54%
$60.78 million $195,759
May 26, 2026 $0.0565
+0.95%
$56.53 million $141,500
May 25, 2026 $0.056
-46.77%
$56 million $119,467
May 24, 2026 $0.105
+1.57%
$105.21 million $183,075
May 23, 2026 $0.104
+1.70%
$103.54 million $24,303
May 22, 2026 $0.102
-2.72%
$101.81 million $46,261