Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0743
-0.21%
$ 74.33 million $ 34,922
Apr 28, 4 AM $ 0.0745
+0.00%
$ 74.49 million $ 32,470
Apr 28, 3 AM $ 0.0745
+0.00%
$ 74.49 million $ 32,470
Apr 28, 2 AM $ 0.0745
+0.00%
$ 74.49 million $ 32,470
Apr 28, 1 AM $ 0.0745
+0.00%
$ 74.49 million $ 32,470
Apr 28, 12 AM $ 0.0745
+0.00%
$ 74.49 million $ 32,470
Apr 27, 11 PM $ 0.0745
+0.27%
$ 74.49 million $ 32,470
Apr 27, 10 PM $ 0.0743
+0.26%
$ 74.29 million $ 29,554
Apr 27, 9 PM $ 0.0741
-0.20%
$ 74.12 million $ 25,753
Apr 27, 8 PM $ 0.0743
+0.15%
$ 74.34 million $ 21,610
Apr 27, 7 PM $ 0.0742
-0.09%
$ 74.23 million $ 17,993
Apr 27, 6 PM $ 0.0743
-0.09%
$ 74.3 million $ 14,662
Apr 27, 5 PM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 4 PM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 3 PM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 2 PM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 1 PM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 12 PM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 11 AM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 10 AM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 9 AM $ 0.0744
+0.00%
$ 74.37 million $ 13,124
Apr 27, 8 AM $ 0.0744
+0.30%
$ 74.37 million $ 13,124
Apr 27, 7 AM $ 0.0741
-0.01%
$ 74.15 million $ 8,901
Apr 27, 6 AM $ 0.0742
+0.00%
$ 74.24 million $ 3,127
Apr 27, 5 AM $ 0.0742
+0.00%
$ 74.24 million $ 3,127
Apr 27, 4 AM $ 0.0742
+0.00%
$ 74.24 million $ 3,127
Apr 27, 3 AM $ 0.0742
+0.00%
$ 74.24 million $ 3,127
Apr 27, 2 AM $ 0.0742
+0.00%
$ 74.24 million $ 6,906
Apr 27, 1 AM $ 0.0742
+0.00%
$ 74.24 million $ 6,947
Apr 27, 12 AM $ 0.0742
+0.00%
$ 74.24 million $ 6,947
Apr 26, 11 PM $ 0.0742
+0.00%
$ 74.24 million $ 6,947
Apr 26, 10 PM $ 0.0742
+0.00%
$ 74.24 million $ 6,947
Apr 26, 9 PM $ 0.0742
+0.00%
$ 74.24 million $ 6,947
Apr 26, 8 PM $ 0.0742
+0.00%
$ 74.24 million $ 6,947
Apr 26, 7 PM $ 0.0742
+0.19%
$ 74.24 million $ 6,947
Apr 26, 6 PM $ 0.0741
+0.20%
$ 74.08 million $ 4,676
Apr 26, 5 PM $ 0.0739
+0.00%
$ 73.93 million $ 4,802
Apr 26, 4 PM $ 0.0739
+0.00%
$ 73.93 million $ 11,037
Apr 26, 3 PM $ 0.0739
+0.00%
$ 73.93 million $ 16,155
Apr 26, 2 PM $ 0.0739
+0.00%
$ 73.93 million $ 20,579
Apr 26, 1 PM $ 0.0739
+0.00%
$ 73.93 million $ 20,579
Apr 26, 12 PM $ 0.0739
+0.00%
$ 73.93 million $ 20,579
Apr 26, 11 AM $ 0.0739
+0.00%
$ 73.93 million $ 20,579
Apr 26, 10 AM $ 0.0739
+0.00%
$ 73.93 million $ 21,227
Apr 26, 9 AM $ 0.0739
+0.00%
$ 73.93 million $ 25,696
Apr 26, 8 AM $ 0.0739
+0.00%
$ 73.93 million $ 28,353
Apr 26, 7 AM $ 0.0739
+0.00%
$ 73.93 million $ 32,424
Apr 26, 6 AM $ 0.0739
+0.00%
$ 73.93 million $ 36,541
Apr 26, 5 AM $ 0.0739
+0.00%
$ 73.93 million $ 40,943
Apr 26, 4 AM $ 0.0739
+0.00%
$ 73.93 million $ 45,457