Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0822
-0.01%
$ 82.17 million $ 231,613
Aug 7, 6 PM $ 0.0822
+0.04%
$ 82.17 million $ 234,224
Aug 7, 5 PM $ 0.0822
-0.16%
$ 82.2 million $ 236,211
Aug 7, 4 PM $ 0.0823
+0.23%
$ 82.34 million $ 238,209
Aug 7, 3 PM $ 0.0822
+0.00%
$ 82.16 million $ 229,894
Aug 7, 2 PM $ 0.0822
+0.15%
$ 82.19 million $ 228,530
Aug 7, 1 PM $ 0.0821
-0.05%
$ 82.07 million $ 226,307
Aug 7, 12 PM $ 0.0821
-0.09%
$ 82.09 million $ 225,712
Aug 7, 11 AM $ 0.0822
-0.04%
$ 82.18 million $ 222,060
Aug 7, 10 AM $ 0.0823
-0.01%
$ 82.25 million $ 218,929
Aug 7, 9 AM $ 0.0823
+0.17%
$ 82.29 million $ 217,847
Aug 7, 8 AM $ 0.0822
+0.48%
$ 82.16 million $ 215,228
Aug 7, 7 AM $ 0.0818
+0.32%
$ 81.78 million $ 209,986
Aug 7, 6 AM $ 0.0815
-0.42%
$ 81.47 million $ 204,993
Aug 7, 5 AM $ 0.082
+0.59%
$ 82.02 million $ 191,746
Aug 7, 4 AM $ 0.0816
+0.13%
$ 81.6 million $ 189,921
Aug 7, 3 AM $ 0.0815
-0.16%
$ 81.53 million $ 188,680
Aug 7, 2 AM $ 0.0817
+0.09%
$ 81.69 million $ 191,705
Aug 7, 1 AM $ 0.0816
+0.00%
$ 81.62 million $ 194,363
Aug 7, 12 AM $ 0.0816
+0.00%
$ 81.62 million $ 193,888
Aug 6, 11 PM $ 0.0816
+0.00%
$ 81.62 million $ 191,757
Aug 6, 10 PM $ 0.0816
+0.00%
$ 81.62 million $ 190,268
Aug 6, 9 PM $ 0.0816
+0.00%
$ 81.62 million $ 189,557
Aug 6, 8 PM $ 0.0816
+0.00%
$ 81.62 million $ 189,029
Aug 6, 7 PM $ 0.0816
+0.00%
$ 81.62 million $ 188,836
Aug 6, 6 PM $ 0.0816
+0.00%
$ 81.62 million $ 188,068
Aug 6, 5 PM $ 0.0816
+0.06%
$ 81.62 million $ 187,515
Aug 6, 4 PM $ 0.0816
+0.05%
$ 81.57 million $ 186,075
Aug 6, 3 PM $ 0.0815
-0.11%
$ 81.5 million $ 187,177
Aug 6, 2 PM $ 0.0817
+0.04%
$ 81.66 million $ 191,933
Aug 6, 1 PM $ 0.0816
+0.01%
$ 81.62 million $ 198,155
Aug 6, 12 PM $ 0.0816
+0.01%
$ 81.64 million $ 201,898
Aug 6, 11 AM $ 0.0816
+0.20%
$ 81.62 million $ 209,570
Aug 6, 10 AM $ 0.0815
+0.01%
$ 81.48 million $ 209,473
Aug 6, 9 AM $ 0.0814
+2.07%
$ 81.43 million $ 212,570
Aug 6, 8 AM $ 0.0798
-2.77%
$ 79.78 million $ 218,085
Aug 6, 7 AM $ 0.082
-0.34%
$ 82.04 million $ 216,683
Aug 6, 6 AM $ 0.0824
-0.08%
$ 82.35 million $ 214,977
Aug 6, 5 AM $ 0.0824
-0.02%
$ 82.39 million $ 216,186
Aug 6, 4 AM $ 0.0824
+0.00%
$ 82.38 million $ 215,852
Aug 6, 3 AM $ 0.0824
+0.21%
$ 82.38 million $ 215,149
Aug 6, 2 AM $ 0.0822
-0.15%
$ 82.18 million $ 210,379
Aug 6, 1 AM $ 0.0823
+0.01%
$ 82.28 million $ 205,207
Aug 6, 12 AM $ 0.0823
+0.26%
$ 82.27 million $ 200,767
Aug 5, 11 PM $ 0.0821
+0.00%
$ 82.11 million $ 198,198
Aug 5, 10 PM $ 0.0821
+0.05%
$ 82.1 million $ 195,147
Aug 5, 9 PM $ 0.0821
+0.04%
$ 82.14 million $ 190,626
Aug 5, 8 PM $ 0.0821
+0.02%
$ 82.12 million $ 190,853
Aug 5, 7 PM $ 0.0821
+0.02%
$ 82.08 million $ 189,864
Aug 5, 6 PM $ 0.0822
+0.02%
$ 82.15 million $ 189,497