Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0723
+0.00%
$ 72.28 million $ 53,142
5:55 AM $ 0.0724
+0.00%
$ 72.28 million $ 53,098
5:54 AM $ 0.0721
+0.00%
$ 72.13 million $ 53,098
5:53 AM $ 0.0722
+0.00%
$ 72.13 million $ 53,037
5:52 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,037
5:51 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,007
5:50 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,007
5:49 AM $ 0.0725
+0.00%
$ 72.54 million $ 52,991
5:48 AM $ 0.0724
+0.00%
$ 72.54 million $ 52,921
5:47 AM $ 0.0724
+0.00%
$ 72.54 million $ 52,921
5:46 AM $ 0.0722
+0.00%
$ 72.54 million $ 52,871
5:45 AM $ 0.0724
+0.00%
$ 72.54 million $ 52,871
5:44 AM $ 0.0725
+0.00%
$ 72.48 million $ 52,865
5:43 AM $ 0.0723
+0.00%
$ 72.48 million $ 52,827
5:42 AM $ 0.0723
+0.00%
$ 72.48 million $ 52,827
5:41 AM $ 0.0722
+0.00%
$ 72.48 million $ 52,743
5:40 AM $ 0.0725
+0.00%
$ 72.48 million $ 52,743
5:39 AM $ 0.0725
+0.00%
$ 72.53 million $ 52,679
5:38 AM $ 0.0725
+0.00%
$ 72.53 million $ 52,679
5:37 AM $ 0.0722
+0.00%
$ 72.53 million $ 52,649
5:36 AM $ 0.0723
+0.00%
$ 72.53 million $ 52,649
5:35 AM $ 0.0722
+0.00%
$ 72.53 million $ 52,589
5:34 AM $ 0.0723
+0.00%
$ 72.3 million $ 52,589
5:33 AM $ 0.0724
+0.00%
$ 72.3 million $ 52,525
5:32 AM $ 0.0722
+0.00%
$ 72.3 million $ 52,525
5:31 AM $ 0.0725
+0.00%
$ 72.3 million $ 52,507
5:30 AM $ 0.0725
+0.00%
$ 72.3 million $ 52,507
5:29 AM $ 0.0724
+0.00%
$ 72.41 million $ 52,473
5:28 AM $ 0.0725
+0.00%
$ 72.41 million $ 52,473
5:27 AM $ 0.0725
+0.00%
$ 72.41 million $ 52,436
5:26 AM $ 0.0725
+0.00%
$ 72.41 million $ 52,393
5:25 AM $ 0.0725
+0.00%
$ 72.41 million $ 52,393
5:24 AM $ 0.0723
+0.00%
$ 72.32 million $ 52,363
5:23 AM $ 0.0723
+0.00%
$ 72.32 million $ 52,363
5:22 AM $ 0.0723
+0.00%
$ 72.32 million $ 52,329
5:21 AM $ 0.0723
+0.00%
$ 72.32 million $ 52,329
5:20 AM $ 0.0724
+0.00%
$ 72.32 million $ 52,292
5:19 AM $ 0.0725
+0.00%
$ 72.54 million $ 52,292
5:18 AM $ 0.0722
+0.00%
$ 72.54 million $ 52,261
5:17 AM $ 0.0722
+0.00%
$ 72.54 million $ 52,261
5:16 AM $ 0.0723
+0.00%
$ 72.54 million $ 52,229
5:15 AM $ 0.0723
+0.00%
$ 72.54 million $ 52,229
5:14 AM $ 0.0722
+0.00%
$ 72.2 million $ 52,206
5:13 AM $ 0.0722
+0.00%
$ 72.2 million $ 52,206
5:12 AM $ 0.0723
+0.00%
$ 72.2 million $ 52,160
5:11 AM $ 0.0723
+0.00%
$ 72.2 million $ 52,160
5:10 AM $ 0.0721
+0.00%
$ 72.2 million $ 52,122
5:09 AM $ 0.0724
+0.00%
$ 72.44 million $ 52,122
5:08 AM $ 0.0725
+0.00%
$ 72.44 million $ 52,102
5:07 AM $ 0.0725
+0.00%
$ 72.44 million $ 52,102