Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.285
+112.75%
$ 284.77 million $ 5.49 million
Aug 4 $ 0.13
+20.78%
$ 133.85 million $ 2.31 million
Jul 28 $ 0.105
+1.38%
$ 107.51 million $ 1.34 million
Jul 21 $ 0.103
+1.44%
$ 103.46 million $ 1.63 million
Jul 14 $ 0.101
+0.15%
$ 101.13 million $ 3.17 million
Jul 7 $ 0.0993
+7.20%
$ 101.3 million $ 1.5 million
Jun 30 $ 0.0924
+0.22%
$ 92.67 million $ 594,844
Jun 2 $ 0.00608
-11.11%
$ -- $ 364,121
May 26 $ 0.00684
-13.64%
$ 6.84 million $ 398,978
May 19 $ 0.00797
+23.18%
$ 7.92 million $ 257,721
May 12 $ 0.00637
-7.05%
$ 6.47 million $ 149,476
May 5 $ 0.0116
+57.25%
$ 6.86 million $ 401,577
Apr 28 $ 0.00785
-5.88%
$ 7.4 million $ 329,065
Apr 21 $ 0.00834
-3.47%
$ 8.34 million $ 449,350
Apr 14 $ 0.00856
-17.93%
$ 8.64 million $ 470,963
Apr 7 $ 0.0105
-15.27%
$ 10.43 million $ 476,161
Mar 31 $ 0.0157
+16.53%
$ 12.38 million $ 3.7 million
Mar 24 $ 0.0115
-10.83%
$ 13.49 million $ 454,280
Mar 17 $ 0.0149
-35.19%
$ 12.81 million $ 246,506
Mar 10 $ 0.026
+2.61%
$ 22.94 million $ 311,433
Mar 3 $ 0.0248
-47.82%
$ 25.3 million $ 250,219
Feb 24 $ 0.0483
-23.58%
$ 48.3 million $ 353,009
Feb 17 $ 0.0574
-35.65%
$ 62.7 million $ 273,130
Feb 10 $ 0.0943
-1.67%
$ 88.6 million $ 434,585
Feb 3 $ 0.0965
+3.88%
$ 95.9 million $ 395,941
Jan 27 $ 0.0929
-21.14%
$ 92.9 million $ 1.05 million
Jan 20 $ 0.117
-5.41%
$ 117.4 million $ 622,910
Jan 13 $ 0.123
-2.60%
$ 122.3 million $ 666,550
Jan 6 $ 0.129
+2.55%
$ 126.5 million $ 547,223
Dec 30 $ 0.125
+3.06%
$ 125.8 million $ 513,579
Dec 23 $ 0.121
-19.34%
$ 121.7 million $ 551,209
Dec 16 $ 0.159
-24.52%
$ 149 million $ 480,412
Dec 9 $ 0.202
-1.99%
$ 210.2 million $ 340,840
Dec 2 $ 0.191
-15.94%
$ 206.3 million $ 238,901
Nov 25 $ 0.227
+0.58%
$ 227.1 million $ 1.54 million
Nov 18 $ 0.226
-43.61%
$ 225.7 million $ 2.02 million
Nov 11 $ 0.412
+39.96%
$ 401.5 million $ 4.07 million
Nov 4 $ 0.295
-0.74%
$ 294.2 million $ 516,489
Oct 28 $ 0.298
-30.34%
$ 298.2 million $ 545,638
Oct 21 $ 0.437
+16.29%
$ 427.7 million $ 486,033
Oct 14 $ 0.376
+13.71%
$ 375.8 million $ 142,818
Oct 7 $ 0.33
-0.45%
$ 330.5 million $ 8,891
Sep 30 $ 0.332
+0.30%
$ 332.3 million $ 8,142
Sep 23 $ 0.33
+3.71%
$ 331 million $ 9,236
Sep 16 $ 0.318
+5.58%
$ 316.8 million $ 6,736
Sep 9 $ 0.285
+28.28%
$ 302.2 million $ 257,867
Sep 2 $ 0.223
+9.54%
$ 222.7 million $ 165,138
Aug 26 $ 0.203
-82.91%
$ 202.7 million $ 31.23 million
Aug 19 $ 1.17
+13.76%
$ 1.19 billion $ 123.44 million
Aug 12 $ 0.989
+46.87%
$ 1.03 billion $ 90.14 million