Rentible Historical Data

RNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.056
-1.36%
$ 603,349 $ 7,236
Apr 5, 2024 $ 0.0568
+20.49%
$ 612,201 $ 11,532
Apr 4, 2024 $ 0.0471
-1.68%
$ 507,997 $ 2,828
Apr 3, 2024 $ 0.048
-9.87%
$ 517,152 $ 9,788
Apr 2, 2024 $ 0.0532
+1.95%
$ 573,767 $ 7,357
Apr 1, 2024 $ 0.0523
-14.43%
$ 563,422 $ 21,460
Mar 31, 2024 $ 0.0703
+3.66%
$ 757,521 $ 4,091
Mar 30, 2024 $ 0.0678
-1.01%
$ 730,690 $ 9,328
Mar 29, 2024 $ 0.0685
-4.90%
$ 738,609 $ 4,731
Mar 28, 2024 $ 0.0721
+73.02%
$ 777,083 $ 186,906
Mar 27, 2024 $ 0.0416
-1.56%
$ 448,704 $ 2,100
Mar 26, 2024 $ 0.0423
+0.55%
$ 455,775 $ 5,076
Mar 24, 2024 $ 0.0425
+0.93%
$ 458,560 $ 5,679
Mar 23, 2024 $ 0.0423
-6.99%
$ 455,812 $ 5,639
Mar 22, 2024 $ 0.0453
-4.86%
$ 488,687 $ 2,469
Mar 21, 2024 $ 0.0476
+9.05%
$ 513,534 $ 10,757
Mar 16, 2024 $ 0.0439
-1.95%
$ -- $ 2,638
Mar 15, 2024 $ 0.0448
+0.36%
$ 483,090 $ 2,690
Mar 13, 2024 $ 0.0459
+1.36%
$ -- $ 11,016
Mar 12, 2024 $ 0.0452
-1.84%
$ 487,392 $ 10,852
Mar 11, 2024 $ 0.0436
+3.75%
$ -- $ 7,397
Mar 10, 2024 $ 0.042
-21.59%
$ 452,890 $ 21,280
Mar 9, 2024 $ 0.0536
+14.70%
$ 577,607 $ 22,609
Mar 8, 2024 $ 0.0473
+1.60%
$ 509,410 $ 7,808
Mar 7, 2024 $ 0.0465
+1.40%
$ 500,844 $ 15,383
Mar 4, 2024 $ 0.0413
+2.52%
$ 445,372 $ 4,530
Mar 3, 2024 $ 0.0403
+0.29%
$ 433,970 $ 4,407
Mar 2, 2024 $ 0.0401
+6.72%
$ 432,597 $ 6,807
Mar 1, 2024 $ 0.0376
-2.24%
$ 405,221 $ 7,611
Feb 24, 2024 $ 0.0308
+2.31%
$ 332,117 $ 4,185
Feb 23, 2024 $ 0.0301
+9.36%
$ 324,836 $ 4,096
Feb 22, 2024 $ 0.0276
-1.46%
$ 297,130 $ 2,159
Feb 21, 2024 $ 0.028
+2.32%
$ 301,867 $ 4,078
Feb 19, 2024 $ 0.035
+1.35%
$ 377,267 $ 19,698
Dec 28, 2023 $ 0.0164
-0.38%
$ 69,343 $ 4,738
Dec 27, 2023 $ 0.0165
-11.97%
$ 69,573 $ 4,750
Nov 28, 2023 $ 0.000052
-0.44%
$ -- $ 1
Nov 27, 2023 $ 0.0000523
-0.58%
$ 213 $ 1
Nov 26, 2023 $ 0.000374
-1.16%
$ 1,522 $ 0
Nov 25, 2023 $ 0.000378
+0.26%
$ 1,540 $ 29
Nov 24, 2023 $ 0.000056
+0.03%
$ -- $ 0
Nov 23, 2023 $ 0.000056
+24.53%
$ 228 $ 0
Nov 22, 2023 $ 0.000045
-96.87%
$ 183 $ 1
Nov 21, 2023 $ 0.00144
-4.00%
$ 5,853 $ 30
Nov 20, 2023 $ 0.0015
-33.19%
$ 6,100 $ 25
Nov 19, 2023 $ 0.00225
+2.23%
$ 9,142 $ 9
Nov 18, 2023 $ 0.00219
+0.42%
$ 8,932 $ 9
Nov 17, 2023 $ 0.00146
-93.88%
$ 5,925 $ 304
Nov 16, 2023 $ 0.0238
-14.47%
$ 96,783 $ 11,231
Nov 15, 2023 $ 0.00725
+2.05%
$ -- $ 11