Rentible Historical Data

RNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.056
-1.36%
$603,349 $7,236
Apr 5, 2024 $0.0568
+20.49%
$612,201 $11,532
Apr 4, 2024 $0.0471
-1.68%
$507,997 $2,828
Apr 3, 2024 $0.048
-9.87%
$517,152 $9,788
Apr 2, 2024 $0.0532
+1.95%
$573,767 $7,357
Apr 1, 2024 $0.0523
-14.43%
$563,422 $21,460
Mar 31, 2024 $0.0703
+3.66%
$757,521 $4,091
Mar 30, 2024 $0.0678
-1.01%
$730,690 $9,328
Mar 29, 2024 $0.0685
-4.90%
$738,609 $4,731
Mar 28, 2024 $0.0721
+73.02%
$777,083 $186,906
Mar 27, 2024 $0.0416
-1.56%
$448,704 $2,100
Mar 26, 2024 $0.0423
+0.55%
$455,775 $5,076
Mar 24, 2024 $0.0425
+0.93%
$458,560 $5,679
Mar 23, 2024 $0.0423
-6.99%
$455,812 $5,639
Mar 22, 2024 $0.0453
-4.86%
$488,687 $2,469
Mar 21, 2024 $0.0476
+9.05%
$513,534 $10,757
Mar 16, 2024 $0.0439
-1.95%
$-- $2,638
Mar 15, 2024 $0.0448
+0.36%
$483,090 $2,690
Mar 13, 2024 $0.0459
+1.36%
$-- $11,016
Mar 12, 2024 $0.0452
-1.84%
$487,392 $10,852
Mar 11, 2024 $0.0436
+3.75%
$-- $7,397
Mar 10, 2024 $0.042
-21.59%
$452,890 $21,280
Mar 9, 2024 $0.0536
+14.70%
$577,607 $22,609
Mar 8, 2024 $0.0473
+1.60%
$509,410 $7,808
Mar 7, 2024 $0.0465
+1.40%
$500,844 $15,383
Mar 4, 2024 $0.0413
+2.52%
$445,372 $4,530
Mar 3, 2024 $0.0403
+0.29%
$433,970 $4,407
Mar 2, 2024 $0.0401
+6.72%
$432,597 $6,807
Mar 1, 2024 $0.0376
-2.24%
$405,221 $7,611
Feb 24, 2024 $0.0308
+2.31%
$332,117 $4,185
Feb 23, 2024 $0.0301
+9.36%
$324,836 $4,096
Feb 22, 2024 $0.0276
-1.46%
$297,130 $2,159
Feb 21, 2024 $0.028
+2.32%
$301,867 $4,078
Feb 19, 2024 $0.035
+1.35%
$377,267 $19,698
Dec 28, 2023 $0.0164
-0.38%
$69,343 $4,738
Dec 27, 2023 $0.0165
-11.97%
$69,573 $4,750
Nov 28, 2023 $0.000052
-0.44%
$-- $1
Nov 27, 2023 $0.0000523
-0.58%
$213 $1
Nov 26, 2023 $0.000374
-1.16%
$1,522 $0
Nov 25, 2023 $0.000378
+0.26%
$1,540 $29
Nov 24, 2023 $0.000056
+0.03%
$-- $0
Nov 23, 2023 $0.000056
+24.53%
$228 $0
Nov 22, 2023 $0.000045
-96.87%
$183 $1
Nov 21, 2023 $0.00144
-4.00%
$5,853 $30
Nov 20, 2023 $0.0015
-33.19%
$6,100 $25
Nov 19, 2023 $0.00225
+2.23%
$9,142 $9
Nov 18, 2023 $0.00219
+0.42%
$8,932 $9
Nov 17, 2023 $0.00146
-93.88%
$5,925 $304
Nov 16, 2023 $0.0238
-14.47%
$96,783 $11,231
Nov 15, 2023 $0.00725
+2.05%
$-- $11