Rentible Historical Data

RNB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00711
-2.58%
$ 28,938 $ 11
Nov 13, 2023 $ 0.0073
-0.83%
$ 28,942 $ 15
Oct 22, 2023 $ 0.00419
+0.11%
$ -- $ 13
Oct 21, 2023 $ 0.00419
+0.79%
$ 17,659 $ 13
Oct 20, 2023 $ 0.00442
+2.89%
$ -- $ 4
Oct 19, 2023 $ 0.0043
+36.84%
$ 18,131 $ 90
Oct 18, 2023 $ 0.0071
-0.17%
$ -- $ 3
Oct 17, 2023 $ 0.00712
+18.69%
$ 30,030 $ 3
Oct 16, 2023 $ 0.00599
-40.76%
$ 25,294 $ 10
Oct 8, 2023 $ 0.0103
+0.50%
$ -- $ 4
Oct 7, 2023 $ 0.0103
-0.20%
$ 43,393 $ 4
Jul 7, 2023 $ 0.012
+0.62%
$ -- $ 9
Jul 6, 2023 $ 0.012
+3.54%
$ 50,632 $ 9
Jul 5, 2023 $ 0.0116
+0.14%
$ 48,924 $ 10
May 19, 2023 $ 0.021
+0.34%
$ -- $ 10
May 18, 2023 $ 0.021
-1.36%
$ 87,939 $ 10
May 11, 2023 $ 0.0118
-1.17%
$ -- $ 2
May 10, 2023 $ 0.0119
+0.01%
$ 49,925 $ 2
May 9, 2023 $ 0.0119
-0.38%
$ 49,921 $ 10
Apr 9, 2023 $ 0.0125
+1.27%
$ -- $ 2
Apr 8, 2023 $ 0.0123
-0.25%
$ 51,613 $ 2
Apr 7, 2023 $ 0.0123
+0.12%
$ 51,738 $ 2
Mar 30, 2023 $ 0.0143
+0.77%
$ -- $ 11
Mar 29, 2023 $ 0.0142
-0.02%
$ 59,555 $ 11
Feb 18, 2023 $ 0.0133
+0.08%
$ -- $ 7
Feb 17, 2023 $ 0.0133
+3.30%
$ 55,737 $ 7
Feb 15, 2023 $ 0.0226
+2.61%
$ -- $ 10
Feb 14, 2023 $ 0.022
+0.94%
$ 92,297 $ 10
Feb 8, 2023 $ 0.0242
-0.02%
$ -- $ 8
Feb 7, 2023 $ 0.0242
+1.20%
$ 101,489 $ 8
Jan 28, 2023 $ 0.0245
-0.09%
$ -- $ 4
Jan 27, 2023 $ 0.0245
+0.22%
$ 102,692 $ 4
Jan 20, 2023 $ 0.0259
+6.76%
$ 108,555 $ 10
Jan 19, 2023 $ 0.0243
+0.98%
$ 101,792 $ 10
Oct 4, 2022 $ 0.0422
+1.79%
$ -- $ 607
Oct 3, 2022 $ 0.0414
+2.60%
$ 141,259 $ 597
Oct 2, 2022 $ 0.0405
-0.87%
$ 138,180 $ 394
Oct 1, 2022 $ 0.0409
-0.61%
$ 139,398 $ 391
Sep 30, 2022 $ 0.0412
+1.41%
$ 140,503 $ 594
Sep 29, 2022 $ 0.0406
-2.36%
$ 27,463 $ 318
Sep 28, 2022 $ 0.0417
-0.47%
$ 142,169 $ 217
Sep 27, 2022 $ 0.0418
-0.46%
$ 142,656 $ 551
Sep 26, 2022 $ 0.0421
+0.78%
$ 143,650 $ 1,447
Sep 25, 2022 $ 0.0417
+0.00%
$ 142,226 $ 2,140
Sep 24, 2022 $ 0.0417
-0.37%
$ 142,273 $ 1,439
Sep 23, 2022 $ 0.0419
-8.57%
$ 142,833 $ 2,149
Sep 22, 2022 $ 0.0458
+16.08%
$ 156,132 $ 1,351
Sep 21, 2022 $ 0.0394
+0.86%
$ -- $ 462
Sep 20, 2022 $ 0.0392
-2.97%
$ 133,780 $ 227
Sep 19, 2022 $ 0.0404
-0.83%
$ 137,792 $ 198