Coinranking
Rentible Historical Data
RNB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2023 | $0.00711 | -2.58% | ||
| Nov 13, 2023 | $0.0073 | -0.83% | ||
| Oct 22, 2023 | $0.00419 | +0.11% | ||
| Oct 21, 2023 | $0.00419 | +0.79% | ||
| Oct 20, 2023 | $0.00442 | +2.89% | ||
| Oct 19, 2023 | $0.0043 | +36.84% | ||
| Oct 18, 2023 | $0.0071 | -0.17% | ||
| Oct 17, 2023 | $0.00712 | +18.69% | ||
| Oct 16, 2023 | $0.00599 | -40.76% | ||
| Oct 8, 2023 | $0.0103 | +0.50% | ||
| Oct 7, 2023 | $0.0103 | -0.20% | ||
| Jul 7, 2023 | $0.012 | +0.62% | ||
| Jul 6, 2023 | $0.012 | +3.54% | ||
| Jul 5, 2023 | $0.0116 | +0.14% | ||
| May 19, 2023 | $0.021 | +0.34% | ||
| May 18, 2023 | $0.021 | -1.36% | ||
| May 11, 2023 | $0.0118 | -1.17% | ||
| May 10, 2023 | $0.0119 | +0.01% | ||
| May 9, 2023 | $0.0119 | -0.38% | ||
| Apr 9, 2023 | $0.0125 | +1.27% | ||
| Apr 8, 2023 | $0.0123 | -0.25% | ||
| Apr 7, 2023 | $0.0123 | +0.12% | ||
| Mar 30, 2023 | $0.0143 | +0.77% | ||
| Mar 29, 2023 | $0.0142 | -0.02% | ||
| Feb 18, 2023 | $0.0133 | +0.08% | ||
| Feb 17, 2023 | $0.0133 | +3.30% | ||
| Feb 15, 2023 | $0.0226 | +2.61% | ||
| Feb 14, 2023 | $0.022 | +0.94% | ||
| Feb 8, 2023 | $0.0242 | -0.02% | ||
| Feb 7, 2023 | $0.0242 | +1.20% | ||
| Jan 28, 2023 | $0.0245 | -0.09% | ||
| Jan 27, 2023 | $0.0245 | +0.22% | ||
| Jan 20, 2023 | $0.0259 | +6.76% | ||
| Jan 19, 2023 | $0.0243 | +0.98% | ||
| Oct 4, 2022 | $0.0422 | +1.79% | ||
| Oct 3, 2022 | $0.0414 | +2.60% | ||
| Oct 2, 2022 | $0.0405 | -0.87% | ||
| Oct 1, 2022 | $0.0409 | -0.61% | ||
| Sep 30, 2022 | $0.0412 | +1.41% | ||
| Sep 29, 2022 | $0.0406 | -2.36% | ||
| Sep 28, 2022 | $0.0417 | -0.47% | ||
| Sep 27, 2022 | $0.0418 | -0.46% | ||
| Sep 26, 2022 | $0.0421 | +0.78% | ||
| Sep 25, 2022 | $0.0417 | +0.00% | ||
| Sep 24, 2022 | $0.0417 | -0.37% | ||
| Sep 23, 2022 | $0.0419 | -8.57% | ||
| Sep 22, 2022 | $0.0458 | +16.08% | ||
| Sep 21, 2022 | $0.0394 | +0.86% | ||
| Sep 20, 2022 | $0.0392 | -2.97% | ||
| Sep 19, 2022 | $0.0404 | -0.83% | ||