Rentible Historical Data

RNB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0409
-7.62%
$139,423 $1,122
Sep 17, 2022 $0.0443
+5.58%
$150,996 $1,794
Sep 16, 2022 $0.042
+19.75%
$143,341 $8,109
Sep 15, 2022 $0.0351
-5.05%
$119,692 $358
Sep 14, 2022 $0.0369
+6.40%
$125,850 $376
Sep 13, 2022 $0.0347
-4.86%
$118,480 $354
Sep 12, 2022 $0.0365
+3.53%
$124,507 $2,130
Sep 11, 2022 $0.0352
-1.30%
$120,175 $1,127
Sep 10, 2022 $0.0357
+1.48%
$121,786 $758
Sep 9, 2022 $0.0353
+6.92%
$120,353 $746
Sep 8, 2022 $0.033
-2.28%
$112,644 $2,912
Sep 7, 2022 $0.0336
+5.48%
$114,767 $398
Sep 6, 2022 $0.032
-10.10%
$109,308 $854
Sep 5, 2022 $0.0353
+0.22%
$120,575 $356
Sep 4, 2022 $0.0352
+2.34%
$120,256 $531
Sep 3, 2022 $0.0343
-1.14%
$117,070 $519
Sep 2, 2022 $0.0349
-8.22%
$119,171 $2,112
Sep 1, 2022 $0.038
+0.12%
$129,556 $778
Aug 31, 2022 $0.0379
+2.47%
$129,164 $1,567
Aug 30, 2022 $0.0369
-2.00%
$126,042 $803
Aug 29, 2022 $0.0376
-2.90%
$128,121 $1,222
Aug 28, 2022 $0.0383
+1.41%
$130,736 $853
Aug 27, 2022 $0.0377
-0.40%
$128,743 $164
Aug 26, 2022 $0.038
-5.60%
$-- $854
Download