MEXC Token Historical Data

MEXC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.000178
+125.27%
$-- $338
Sep 1, 2020 $0.0000789
-43.12%
$-- $131
Aug 31, 2020 $0.000139
+49.22%
$-- $1,058
Aug 30, 2020 $0.0000929
-31.53%
$-- $314
Aug 29, 2020 $0.000136
-4.39%
$-- $589
Aug 28, 2020 $0.000142
-0.19%
$-- $556
Aug 27, 2020 $0.000142
-46.96%
$-- $720
Aug 26, 2020 $0.000268
+5.44%
$-- $2,973
Aug 25, 2020 $0.000255
+90.87%
$-- $1,070
Aug 24, 2020 $0.000133
-20.91%
$-- $1,541
Aug 23, 2020 $0.000169
+42.65%
$-- $350
Aug 22, 2020 $0.000118
-46.53%
$-- $33
Aug 21, 2020 $0.000221
+2.55%
$-- $146
Aug 20, 2020 $0.000216
-8.21%
$-- $75
Aug 19, 2020 $0.000235
+134.99%
$-- $213
Aug 18, 2020 $0.0001
-35.68%
$-- $406
Aug 17, 2020 $0.000155
+29.00%
$-- $663
Aug 16, 2020 $0.00012
+0.42%
$-- $348
Aug 15, 2020 $0.00012
+3.62%
$-- $597
Aug 14, 2020 $0.000116
-13.98%
$-- $419
Aug 13, 2020 $0.000134
+38.07%
$-- $290
Aug 12, 2020 $0.0000974
-7.60%
$-- $365
Aug 11, 2020 $0.000105
-18.45%
$-- $2,407
Aug 10, 2020 $0.000129
+7.06%
$-- $1,423
Aug 9, 2020 $0.000121
-10.90%
$-- $669
Aug 8, 2020 $0.000136
-38.72%
$-- $1,412
Aug 7, 2020 $0.000222
+56.71%
$-- $2,427
Aug 6, 2020 $0.000142
-49.81%
$-- $1,287
Aug 5, 2020 $0.000282
+20.49%
$-- $5,360
Aug 4, 2020 $0.000234
-20.68%
$-- $3,876
Aug 3, 2020 $0.000295
+36.88%
$-- $1,111
Aug 2, 2020 $0.000215
-31.35%
$-- $802
Aug 1, 2020 $0.000313
+36.06%
$-- $2,741
Jul 31, 2020 $0.00023
-39.11%
$-- $331
Jul 30, 2020 $0.000378
-50.92%
$-- $1,363
Jul 29, 2020 $0.000771
-8.49%
$-- $1,494
Jul 28, 2020 $0.000842
+7.78%
$-- $7,902
Jul 27, 2020 $0.000781
+127.30%
$-- $6,980
Jul 26, 2020 $0.000344
-8.56%
$-- $2,944
Jul 25, 2020 $0.000376
+40.60%
$-- $2,592
Jul 24, 2020 $0.000267
+18.93%
$-- $1,140
Jul 23, 2020 $0.000224
-38.74%
$-- $2,051
Jul 22, 2020 $0.000367
+2.56%
$-- $673
Jul 21, 2020 $0.000358
-15.64%
$-- $647
Jul 20, 2020 $0.000424
-9.64%
$-- $2,028
Jul 19, 2020 $0.00047
-20.93%
$-- $1,573
Jul 18, 2020 $0.000594
+18.32%
$-- $1,611
Jul 17, 2020 $0.000502
-31.66%
$-- $2,187
Jul 16, 2020 $0.000735
+27.53%
$-- $2,493
Jul 15, 2020 $0.000576
+39.76%
$-- $2,079