MEXC Token Historical Data

MEXC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000104
-23.11%
$ -- $ 0
Oct 21, 2020 $ 0.000136
+20.34%
$ -- $ 59
Oct 20, 2020 $ 0.000113
+17.28%
$ -- $ 129
Oct 19, 2020 $ 0.000096
-56.41%
$ -- $ 147
Oct 18, 2020 $ 0.00022
+1.13%
$ -- $ 77
Oct 17, 2020 $ 0.000218
+21.32%
$ -- $ 81
Oct 16, 2020 $ 0.00018
+49.05%
$ -- $ 1,200
Oct 15, 2020 $ 0.00012
+13.18%
$ -- $ 690
Oct 14, 2020 $ 0.000106
+32.93%
$ -- $ 404
Oct 13, 2020 $ 0.0000801
+49.99%
$ -- $ 398
Oct 12, 2020 $ 0.0000534
-47.21%
$ -- $ 34
Oct 11, 2020 $ 0.000101
+44.49%
$ -- $ 1,452
Oct 10, 2020 $ 0.00007
-68.35%
$ -- $ 18
Oct 9, 2020 $ 0.000221
+8.32%
$ -- $ 152
Oct 8, 2020 $ 0.000204
+25.48%
$ -- $ 213
Oct 7, 2020 $ 0.000163
+54.03%
$ -- $ 416
Oct 6, 2020 $ 0.000106
-52.26%
$ -- $ 0
Oct 5, 2020 $ 0.000221
+159.11%
$ -- $ 2
Oct 4, 2020 $ 0.0000854
-56.12%
$ -- $ 180
Oct 3, 2020 $ 0.000195
+27.59%
$ -- $ 9
Oct 2, 2020 $ 0.000153
+59.62%
$ -- $ 1,128
Oct 1, 2020 $ 0.0000955
-50.12%
$ -- $ 409
Sep 30, 2020 $ 0.000191
+40.01%
$ -- $ 940
Sep 29, 2020 $ 0.000137
-41.18%
$ -- $ 90
Sep 28, 2020 $ 0.000233
+227.94%
$ -- $ 156
Sep 27, 2020 $ 0.0000709
-28.60%
$ -- $ 20
Sep 26, 2020 $ 0.0000994
+58.95%
$ -- $ 406
Sep 25, 2020 $ 0.0000625
-10.75%
$ -- $ 8
Sep 24, 2020 $ 0.000126
-0.06%
$ -- $ 2
Sep 23, 2020 $ 0.000126
+25.89%
$ -- $ 2
Sep 22, 2020 $ 0.0001
+11.49%
$ -- $ 3
Sep 21, 2020 $ 0.0000899
-58.87%
$ -- $ 93
Sep 20, 2020 $ 0.000219
+0.71%
$ -- $ 0
Sep 19, 2020 $ 0.00018
+62.72%
$ -- $ 21
Sep 18, 2020 $ 0.000111
-30.00%
$ -- $ 152
Sep 17, 2020 $ 0.000158
+69.47%
$ -- $ 4
Sep 16, 2020 $ 0.0000933
-49.32%
$ -- $ 32
Sep 15, 2020 $ 0.000184
+99.99%
$ -- $ 1
Sep 14, 2020 $ 0.0000921
-44.68%
$ -- $ 24
Sep 13, 2020 $ 0.000166
+30.88%
$ -- $ 753
Sep 12, 2020 $ 0.000127
+53.46%
$ -- $ 183
Sep 11, 2020 $ 0.0000828
-44.42%
$ -- $ 427
Sep 10, 2020 $ 0.000149
+3.67%
$ -- $ 1,080
Sep 9, 2020 $ 0.000144
+58.06%
$ -- $ 1,046
Sep 8, 2020 $ 0.0000909
-37.21%
$ -- $ 167
Sep 7, 2020 $ 0.000145
+1.60%
$ -- $ 327
Sep 6, 2020 $ 0.000142
-4.71%
$ -- $ 374
Sep 5, 2020 $ 0.000149
-29.05%
$ -- $ 1,005
Sep 4, 2020 $ 0.00021
+24.57%
$ -- $ 85
Sep 3, 2020 $ 0.000169
-4.82%
$ -- $ 342