MEXC Token Historical Data

MEXC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.000104
-23.11%
$-- $0
Oct 21, 2020 $0.000136
+20.34%
$-- $59
Oct 20, 2020 $0.000113
+17.28%
$-- $129
Oct 19, 2020 $0.000096
-56.41%
$-- $147
Oct 18, 2020 $0.00022
+1.13%
$-- $77
Oct 17, 2020 $0.000218
+21.32%
$-- $81
Oct 16, 2020 $0.00018
+49.05%
$-- $1,200
Oct 15, 2020 $0.00012
+13.18%
$-- $690
Oct 14, 2020 $0.000106
+32.93%
$-- $404
Oct 13, 2020 $0.0000801
+49.99%
$-- $398
Oct 12, 2020 $0.0000534
-47.21%
$-- $34
Oct 11, 2020 $0.000101
+44.49%
$-- $1,452
Oct 10, 2020 $0.00007
-68.35%
$-- $18
Oct 9, 2020 $0.000221
+8.32%
$-- $152
Oct 8, 2020 $0.000204
+25.48%
$-- $213
Oct 7, 2020 $0.000163
+54.03%
$-- $416
Oct 6, 2020 $0.000106
-52.26%
$-- $0
Oct 5, 2020 $0.000221
+159.11%
$-- $2
Oct 4, 2020 $0.0000854
-56.12%
$-- $180
Oct 3, 2020 $0.000195
+27.59%
$-- $9
Oct 2, 2020 $0.000153
+59.62%
$-- $1,128
Oct 1, 2020 $0.0000955
-50.12%
$-- $409
Sep 30, 2020 $0.000191
+40.01%
$-- $940
Sep 29, 2020 $0.000137
-41.18%
$-- $90
Sep 28, 2020 $0.000233
+227.94%
$-- $156
Sep 27, 2020 $0.0000709
-28.60%
$-- $20
Sep 26, 2020 $0.0000994
+58.95%
$-- $406
Sep 25, 2020 $0.0000625
-10.75%
$-- $8
Sep 24, 2020 $0.000126
-0.06%
$-- $2
Sep 23, 2020 $0.000126
+25.89%
$-- $2
Sep 22, 2020 $0.0001
+11.49%
$-- $3
Sep 21, 2020 $0.0000899
-58.87%
$-- $93
Sep 20, 2020 $0.000219
+0.71%
$-- $0
Sep 19, 2020 $0.00018
+62.72%
$-- $21
Sep 18, 2020 $0.000111
-30.00%
$-- $152
Sep 17, 2020 $0.000158
+69.47%
$-- $4
Sep 16, 2020 $0.0000933
-49.32%
$-- $32
Sep 15, 2020 $0.000184
+99.99%
$-- $1
Sep 14, 2020 $0.0000921
-44.68%
$-- $24
Sep 13, 2020 $0.000166
+30.88%
$-- $753
Sep 12, 2020 $0.000127
+53.46%
$-- $183
Sep 11, 2020 $0.0000828
-44.42%
$-- $427
Sep 10, 2020 $0.000149
+3.67%
$-- $1,080
Sep 9, 2020 $0.000144
+58.06%
$-- $1,046
Sep 8, 2020 $0.0000909
-37.21%
$-- $167
Sep 7, 2020 $0.000145
+1.60%
$-- $327
Sep 6, 2020 $0.000142
-4.71%
$-- $374
Sep 5, 2020 $0.000149
-29.05%
$-- $1,005
Sep 4, 2020 $0.00021
+24.57%
$-- $85
Sep 3, 2020 $0.000169
-4.82%
$-- $342