MEXC Token Historical Data

MEXC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00254
-79.82%
$-- $2,899
May 24, 2020 $0.0126
+324.16%
$-- $24,347
May 23, 2020 $0.00297
-9.30%
$-- $2,200
May 22, 2020 $0.00327
-3.13%
$-- $5,267
May 21, 2020 $0.00338
-27.37%
$-- $1,966
May 20, 2020 $0.00465
-26.08%
$-- $4,119
May 19, 2020 $0.00629
+59.04%
$-- $6,228
May 18, 2020 $0.00395
-51.58%
$-- $3,949
May 17, 2020 $0.00817
-0.23%
$-- $19,674
May 16, 2020 $0.00819
+240.31%
$-- $6,373
May 15, 2020 $0.00241
-68.98%
$-- $2,122
May 14, 2020 $0.00775
+134.03%
$-- $17,657
May 13, 2020 $0.00331
+0.49%
$-- $5,301
May 12, 2020 $0.0033
-9.76%
$-- $3,381
May 11, 2020 $0.00365
+22.67%
$-- $4,981
May 10, 2020 $0.00298
-71.47%
$-- $1,367
May 9, 2020 $0.0104
-4.96%
$-- $5,044
May 8, 2020 $0.011
+1.28%
$-- $2,098
May 7, 2020 $0.0108
+171.42%
$-- $3,245
May 6, 2020 $0.004
-23.37%
$-- $7,429
May 5, 2020 $0.00522
+22.54%
$-- $2,022
May 4, 2020 $0.00426
+29.21%
$-- $5,736
May 3, 2020 $0.0033
-21.05%
$-- $6,436
May 2, 2020 $0.00417
+0.51%
$-- $10,195
May 1, 2020 $0.00415
-3.51%
$-- $5,635
Apr 30, 2020 $0.0043
-57.28%
$-- $4,699
Apr 29, 2020 $0.0101
-1.94%
$-- $4,533
Apr 28, 2020 $0.0103
+63.54%
$-- $6,653
Apr 27, 2020 $0.00628
-35.50%
$-- $2,081
Apr 26, 2020 $0.00973
+0.07%
$-- $5,230
Apr 25, 2020 $0.00972
-6.44%
$-- $3,810
Apr 24, 2020 $0.0104
+17.21%
$-- $3,812
Apr 23, 2020 $0.00887
-6.52%
$-- $2,610
Apr 22, 2020 $0.00949
-19.69%
$-- $8,826
Apr 21, 2020 $0.0118
+35.84%
$-- $13,351
Apr 20, 2020 $0.00868
-9.57%
$-- $6,772
Apr 19, 2020 $0.00959
+9.87%
$-- $3,842
Apr 18, 2020 $0.00873
-29.14%
$-- $5,112
Apr 17, 2020 $0.0123
+9.30%
$-- $13,674
Apr 16, 2020 $0.0113
+12.76%
$-- $12,668
Apr 15, 2020 $0.01
-18.48%
$-- $11,421
Apr 14, 2020 $0.0123
-14.66%
$-- $18,941
Apr 13, 2020 $0.0144
-1.85%
$-- $3,622
Apr 12, 2020 $0.0146
+47.71%
$-- $3,007
Apr 11, 2020 $0.00991
-28.55%
$-- $2,038
Apr 10, 2020 $0.0139
-10.55%
$-- $7,395
Apr 9, 2020 $0.0155
-5.98%
$-- $1,944
Apr 8, 2020 $0.0165
+9.64%
$-- $2,625
Apr 7, 2020 $0.015
-0.81%
$-- $1,072
Apr 6, 2020 $0.0152
-7.14%
$-- $433