MEXC Token Historical Data

MEXC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0163
+1.49%
$ -- $ 1,368
Apr 4, 2020 $ 0.0161
+2.92%
$ -- $ 1,022
Apr 3, 2020 $ 0.0156
+7.77%
$ -- $ 283
Apr 2, 2020 $ 0.0145
+11.22%
$ -- $ 1,704
Apr 1, 2020 $ 0.0131
+0.88%
$ -- $ 804
Mar 31, 2020 $ 0.0129
-4.19%
$ -- $ 1,133
Mar 30, 2020 $ 0.0135
+58.27%
$ -- $ 2,457
Mar 29, 2020 $ 0.00853
-36.64%
$ -- $ 128
Mar 28, 2020 $ 0.0135
+22.54%
$ -- $ 1,939
Mar 27, 2020 $ 0.011
-17.56%
$ -- $ 107
Mar 26, 2020 $ 0.0133
+9.03%
$ -- $ 795
Mar 25, 2020 $ 0.0122
-9.80%
$ -- $ 164
Mar 24, 2020 $ 0.0136
+8.49%
$ -- $ 296
Mar 23, 2020 $ 0.0125
-4.75%
$ -- $ 282
Mar 22, 2020 $ 0.0131
-1.84%
$ -- $ 363
Mar 21, 2020 $ 0.0134
-13.74%
$ -- $ 524
Mar 20, 2020 $ 0.0155
-3.26%
$ -- $ 1,273
Mar 19, 2020 $ 0.016
+21.33%
$ -- $ 1,406
Mar 18, 2020 $ 0.0132
+36.18%
$ -- $ 6,159
Mar 17, 2020 $ 0.00972
-18.53%
$ -- $ 829
Mar 16, 2020 $ 0.0118
+31.74%
$ -- $ 656
Mar 15, 2020 $ 0.00889
-37.69%
$ -- $ 195
Mar 14, 2020 $ 0.0143
-13.09%
$ -- $ 3,176
Mar 13, 2020 $ 0.0164
+50.43%
$ -- $ 6,488
Mar 12, 2020 $ 0.0109
-46.67%
$ -- $ 843
Mar 11, 2020 $ 0.0205
-3.43%
$ -- $ 15,912
Mar 10, 2020 $ 0.0212
-2.49%
$ -- $ 4,786
Mar 9, 2020 $ 0.0218
+9.84%
$ -- $ 9,619
Mar 8, 2020 $ 0.0198
-9.39%
$ -- $ 19,331
Mar 7, 2020 $ 0.0219
-1.93%
$ -- $ 29,923
Mar 6, 2020 $ 0.0223
-3.69%
$ -- $ 7,685
Mar 5, 2020 $ 0.0231
-1.30%
$ -- $ 40,219
Mar 4, 2020 $ 0.0234
+4.49%
$ -- $ 40,577
Mar 3, 2020 $ 0.0224
-5.94%
$ -- $ 47,016
Mar 2, 2020 $ 0.0239
-1.59%
$ -- $ 45,001
Mar 1, 2020 $ 0.0243
-3.41%
$ -- $ 33,719
Feb 29, 2020 $ 0.0251
-0.33%
$ -- $ 41,346
Feb 28, 2020 $ 0.0252
-2.77%
$ -- $ 66,820
Feb 27, 2020 $ 0.0259
+0.26%
$ -- $ 91,318
Feb 26, 2020 $ 0.0258
-3.63%
$ -- $ 94,744
Feb 25, 2020 $ 0.0268
-3.17%
$ -- $ 89,401
Feb 24, 2020 $ 0.0277
-1.59%
$ -- $ 94,507
Feb 23, 2020 $ 0.0281
+2.90%
$ -- $ 173,763
Feb 22, 2020 $ 0.0273
-1.40%
$ -- $ 68,615
Feb 21, 2020 $ 0.0277
+2.79%
$ -- $ 116,428
Feb 20, 2020 $ 0.027
+1.25%
$ -- $ 273,562
Feb 19, 2020 $ 0.0267
+6.39%
$ -- $ 249,115
Feb 18, 2020 $ 0.0251
+3.71%
$ -- $ 93,620
Feb 17, 2020 $ 0.0242
+1.19%
$ -- $ 118,854
Feb 16, 2020 $ 0.0239
-1.41%
$ -- $ 113,121