MEXC Token Historical Data

MEXC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0242
+2.00%
$-- $125,477
Feb 14, 2020 $0.0238
-2.10%
$-- $144,052
Feb 13, 2020 $0.0244
+6.05%
$-- $191,584
Feb 12, 2020 $0.0232
-2.24%
$-- $154,005
Feb 11, 2020 $0.0238
-0.35%
$-- $173,902
Feb 10, 2020 $0.0239
-0.61%
$-- $176,603
Feb 9, 2020 $0.0241
+0.15%
$-- $374,334
Feb 8, 2020 $0.024
+0.08%
$-- $358,417
Feb 7, 2020 $0.0242
+2.37%
$-- $230,208
Feb 6, 2020 $0.0236
+0.81%
$-- $278,597
Feb 5, 2020 $0.0233
-4.23%
$-- $92,150
Feb 4, 2020 $0.0244
+3.78%
$-- $421,244
Feb 3, 2020 $0.0235
-4.25%
$-- $417,321
Feb 2, 2020 $0.0246
+0.38%
$-- $314,828
Feb 1, 2020 $0.0245
+1.21%
$-- $434,103
Jan 31, 2020 $0.0242
-3.44%
$-- $408,313
Jan 30, 2020 $0.0251
-1.44%
$-- $843,702
Jan 29, 2020 $0.0256
+3.56%
$-- $740,594
Jan 28, 2020 $0.0247
+0.32%
$-- $888,681
Jan 27, 2020 $0.0246
+0.40%
$-- $588,592
Jan 26, 2020 $0.0245
-1.68%
$-- $376,236
Jan 25, 2020 $0.0249
+3.68%
$-- $403,276
Jan 24, 2020 $0.0239
+4.86%
$-- $358,958
Jan 23, 2020 $0.0228
-4.99%
$-- $445,797
Jan 22, 2020 $0.024
-0.43%
$-- $25,121
Jan 21, 2020 $0.0241
-1.00%
$-- $97,008
Jan 20, 2020 $0.0244
+6.86%
$-- $103,405
Jan 19, 2020 $0.0228
-6.40%
$-- $114,313
Jan 18, 2020 $0.0244
+3.07%
$-- $42,948
Jan 17, 2020 $0.0237
+12.53%
$-- $35,414
Jan 16, 2020 $0.021
+7.45%
$-- $27,662
Jan 15, 2020 $0.0196
+17.23%
$-- $47,426
Jan 14, 2020 $0.0167
-29.75%
$-- $7,142
Jan 13, 2020 $0.0236
+59.35%
$-- $23,480
Jan 12, 2020 $0.0168
-23.82%
$-- $15,698
Jan 11, 2020 $0.0221
+43.22%
$-- $86,305
Jan 10, 2020 $0.0154
+7.88%
$-- $52,566
Jan 9, 2020 $0.0143
-7.76%
$-- $31,435
Jan 8, 2020 $0.0155
+25.17%
$-- $50,237
Jan 7, 2020 $0.0124
-5.33%
$-- $37,174
Jan 6, 2020 $0.0131
+3.96%
$-- $24,624
Jan 5, 2020 $0.0126
-14.42%
$-- $15,213
Jan 4, 2020 $0.0147
+25.32%
$-- $15,107
Jan 3, 2020 $0.0117
-5.18%
$-- $4,634
Jan 2, 2020 $0.0124
-13.00%
$-- $8,688
Jan 1, 2020 $0.0142
+6.79%
$-- $11,838
Dec 31, 2019 $0.0133
+45.72%
$-- $10,061
Dec 30, 2019 $0.00908
+37.05%
$-- $3,437
Dec 29, 2019 $0.00662
-2.28%
$-- $2,868
Dec 28, 2019 $0.00685
-3.39%
$-- $4,760