MEXC Token Historical Data

MEXC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0242
+2.00%
$ -- $ 125,477
Feb 14, 2020 $ 0.0238
-2.10%
$ -- $ 144,052
Feb 13, 2020 $ 0.0244
+6.05%
$ -- $ 191,584
Feb 12, 2020 $ 0.0232
-2.24%
$ -- $ 154,005
Feb 11, 2020 $ 0.0238
-0.35%
$ -- $ 173,902
Feb 10, 2020 $ 0.0239
-0.61%
$ -- $ 176,603
Feb 9, 2020 $ 0.0241
+0.15%
$ -- $ 374,334
Feb 8, 2020 $ 0.024
+0.08%
$ -- $ 358,417
Feb 7, 2020 $ 0.0242
+2.37%
$ -- $ 230,208
Feb 6, 2020 $ 0.0236
+0.81%
$ -- $ 278,597
Feb 5, 2020 $ 0.0233
-4.23%
$ -- $ 92,150
Feb 4, 2020 $ 0.0244
+3.78%
$ -- $ 421,244
Feb 3, 2020 $ 0.0235
-4.25%
$ -- $ 417,321
Feb 2, 2020 $ 0.0246
+0.38%
$ -- $ 314,828
Feb 1, 2020 $ 0.0245
+1.21%
$ -- $ 434,103
Jan 31, 2020 $ 0.0242
-3.44%
$ -- $ 408,313
Jan 30, 2020 $ 0.0251
-1.44%
$ -- $ 843,702
Jan 29, 2020 $ 0.0256
+3.56%
$ -- $ 740,594
Jan 28, 2020 $ 0.0247
+0.32%
$ -- $ 888,681
Jan 27, 2020 $ 0.0246
+0.40%
$ -- $ 588,592
Jan 26, 2020 $ 0.0245
-1.68%
$ -- $ 376,236
Jan 25, 2020 $ 0.0249
+3.68%
$ -- $ 403,276
Jan 24, 2020 $ 0.0239
+4.86%
$ -- $ 358,958
Jan 23, 2020 $ 0.0228
-4.99%
$ -- $ 445,797
Jan 22, 2020 $ 0.024
-0.43%
$ -- $ 25,121
Jan 21, 2020 $ 0.0241
-1.00%
$ -- $ 97,008
Jan 20, 2020 $ 0.0244
+6.86%
$ -- $ 103,405
Jan 19, 2020 $ 0.0228
-6.40%
$ -- $ 114,313
Jan 18, 2020 $ 0.0244
+3.07%
$ -- $ 42,948
Jan 17, 2020 $ 0.0237
+12.53%
$ -- $ 35,414
Jan 16, 2020 $ 0.021
+7.45%
$ -- $ 27,662
Jan 15, 2020 $ 0.0196
+17.23%
$ -- $ 47,426
Jan 14, 2020 $ 0.0167
-29.75%
$ -- $ 7,142
Jan 13, 2020 $ 0.0236
+59.35%
$ -- $ 23,480
Jan 12, 2020 $ 0.0168
-23.82%
$ -- $ 15,698
Jan 11, 2020 $ 0.0221
+43.22%
$ -- $ 86,305
Jan 10, 2020 $ 0.0154
+7.88%
$ -- $ 52,566
Jan 9, 2020 $ 0.0143
-7.76%
$ -- $ 31,435
Jan 8, 2020 $ 0.0155
+25.17%
$ -- $ 50,237
Jan 7, 2020 $ 0.0124
-5.33%
$ -- $ 37,174
Jan 6, 2020 $ 0.0131
+3.96%
$ -- $ 24,624
Jan 5, 2020 $ 0.0126
-14.42%
$ -- $ 15,213
Jan 4, 2020 $ 0.0147
+25.32%
$ -- $ 15,107
Jan 3, 2020 $ 0.0117
-5.18%
$ -- $ 4,634
Jan 2, 2020 $ 0.0124
-13.00%
$ -- $ 8,688
Jan 1, 2020 $ 0.0142
+6.79%
$ -- $ 11,838
Dec 31, 2019 $ 0.0133
+45.72%
$ -- $ 10,061
Dec 30, 2019 $ 0.00908
+37.05%
$ -- $ 3,437
Dec 29, 2019 $ 0.00662
-2.28%
$ -- $ 2,868
Dec 28, 2019 $ 0.00685
-3.39%
$ -- $ 4,760