MEXC Token Historical Data

MEXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000211
+56.20%
$-- $8
Jul 2, 2021 $0.000135
+49.95%
$-- $14
Jul 1, 2021 $0.0000902
-36.66%
$-- $52
Jun 30, 2021 $0.000142
+54.59%
$-- $113
Jun 29, 2021 $0.0000921
+81.05%
$-- $212
Jun 28, 2021 $0.0000509
-54.46%
$-- $273
Jun 27, 2021 $0.000112
+47.68%
$-- $35
Jun 26, 2021 $0.0000755
-31.03%
$-- $256
Jun 25, 2021 $0.00011
+1.68%
$-- $35
Jun 24, 2021 $0.000108
-44.12%
$-- $39
Jun 23, 2021 $0.000193
+0.94%
$-- $104
Jun 22, 2021 $0.000191
+100.65%
$-- $83
Jun 21, 2021 $0.000095
-31.07%
$-- $531
Jun 20, 2021 $0.000138
-43.22%
$-- $402
Jun 19, 2021 $0.000243
-15.15%
$-- $31
Jun 18, 2021 $0.000286
-5.03%
$-- $25
Jun 17, 2021 $0.000301
-2.06%
$-- $26
Jun 16, 2021 $0.000307
+165.24%
$-- $20
Jun 15, 2021 $0.000116
-42.19%
$-- $429
Jun 14, 2021 $0.0002
-3.77%
$-- $153
Jun 13, 2021 $0.000208
+12.19%
$-- $142
Jun 12, 2021 $0.000185
+29.21%
$-- $179
Jun 11, 2021 $0.000144
-42.59%
$-- $127
Jun 10, 2021 $0.00025
-1.57%
$-- $25
Jun 9, 2021 $0.000254
+33.81%
$-- $25
Jun 8, 2021 $0.00019
-21.39%
$-- $32
Jun 7, 2021 $0.000242
-4.68%
$-- $28
Jun 6, 2021 $0.000254
-22.26%
$-- $29
Jun 5, 2021 $0.000326
+2.89%
$-- $15
Jun 4, 2021 $0.000317
+93.67%
$-- $17
Jun 3, 2021 $0.000164
+20.79%
$-- $59
Jun 2, 2021 $0.000136
-23.88%
$-- $289
Jun 1, 2021 $0.000178
+85.13%
$-- $66
May 30, 2021 $0.0000944
-38.13%
$-- $41
May 29, 2021 $0.000153
+50.11%
$-- $3
May 28, 2021 $0.000102
-49.19%
$-- $142
May 27, 2021 $0.0002
+112.42%
$-- $27
May 26, 2021 $0.0000942
-18.28%
$-- $83
May 25, 2021 $0.000115
+20.01%
$-- $242
May 24, 2021 $0.0000961
-0.64%
$-- $147
May 23, 2021 $0.0000967
-43.56%
$-- $798
May 22, 2021 $0.000171
-9.72%
$-- $521
May 21, 2021 $0.00019
+80.39%
$-- $720
May 20, 2021 $0.000105
-27.80%
$-- $343
May 19, 2021 $0.000146
-32.61%
$-- $713
May 18, 2021 $0.000217
-28.64%
$-- $1,124
May 17, 2021 $0.000303
-12.85%
$-- $325
May 16, 2021 $0.000348
-2.78%
$-- $254
May 15, 2021 $0.000358
+25.51%
$-- $349
May 14, 2021 $0.000285
-2.93%
$-- $872