MEXC Token Historical Data

MEXC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.000294
-17.54%
$-- $632
May 12, 2021 $0.000355
-13.72%
$-- $968
May 11, 2021 $0.000411
+3.82%
$-- $890
May 10, 2021 $0.000396
+19.01%
$-- $2,163
May 9, 2021 $0.000333
+3.31%
$-- $1,261
May 8, 2021 $0.000322
-22.48%
$-- $1,211
May 7, 2021 $0.000416
+11.02%
$-- $930
May 6, 2021 $0.000374
-7.21%
$-- $660
May 5, 2021 $0.000403
+14.60%
$-- $448
May 4, 2021 $0.000352
-26.20%
$-- $612
May 3, 2021 $0.000477
+29.81%
$-- $482
May 2, 2021 $0.000367
-1.61%
$-- $180
May 1, 2021 $0.000373
-0.40%
$-- $396
Apr 30, 2021 $0.000375
+103.64%
$-- $2,048
Apr 29, 2021 $0.000184
-54.69%
$-- $2,575
Apr 28, 2021 $0.000406
-18.65%
$-- $193
Apr 27, 2021 $0.000499
-3.87%
$-- $186
Apr 26, 2021 $0.00052
+25.03%
$-- $660
Apr 25, 2021 $0.000415
-35.55%
$-- $223
Apr 24, 2021 $0.000645
+27.56%
$-- $1,021
Apr 23, 2021 $0.000505
+7.19%
$-- $552
Apr 22, 2021 $0.000471
-19.57%
$-- $2,374
Apr 21, 2021 $0.000586
-24.97%
$-- $2,648
Apr 20, 2021 $0.000781
+72.16%
$-- $2,276
Apr 19, 2021 $0.000454
-9.99%
$-- $3,219
Apr 18, 2021 $0.000504
+31.91%
$-- $519
Apr 17, 2021 $0.000382
-13.60%
$-- $962
Apr 16, 2021 $0.000442
+10.02%
$-- $427
Apr 15, 2021 $0.000402
-0.33%
$-- $376
Apr 14, 2021 $0.000403
+4.58%
$-- $566
Apr 13, 2021 $0.000385
+0.07%
$-- $271
Apr 12, 2021 $0.000385
-0.43%
$-- $117
Apr 11, 2021 $0.000387
+8.53%
$-- $454
Apr 10, 2021 $0.000356
+4.28%
$-- $548
Apr 9, 2021 $0.000342
-4.60%
$-- $1,430
Apr 8, 2021 $0.000358
-0.97%
$-- $867
Apr 7, 2021 $0.000362
+3.16%
$-- $777
Apr 6, 2021 $0.000351
-1.36%
$-- $250
Apr 5, 2021 $0.000356
+39.40%
$-- $394
Apr 4, 2021 $0.000255
-20.90%
$-- $93
Apr 3, 2021 $0.000323
-9.56%
$-- $679
Apr 2, 2021 $0.000357
+4.99%
$-- $953
Apr 1, 2021 $0.00034
-4.25%
$-- $483
Mar 30, 2021 $0.000355
+17.05%
$-- $891
Mar 29, 2021 $0.000304
-0.44%
$-- $303
Mar 28, 2021 $0.000305
+12.71%
$-- $432
Mar 27, 2021 $0.000271
-28.78%
$-- $130
Mar 26, 2021 $0.00038
+12.59%
$-- $679
Mar 25, 2021 $0.000338
-32.36%
$-- $73
Mar 24, 2021 $0.000499
-1.76%
$-- $779