Coinranking
OMGA Historical Data
OMGA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.00148 | -0.56% | ||
| Aug 2, 2026 | $0.00149 | -0.64% | ||
| Aug 1, 2026 | $0.0015 | -1.90% | ||
| Jul 29, 2026 | $0.00153 | -0.23% | ||
| Jul 28, 2026 | $0.00153 | -0.23% | ||
| Jul 27, 2026 | $0.00153 | -1.08% | ||
| Jul 26, 2026 | $0.00155 | +0.00% | ||
| Jul 25, 2026 | $0.00155 | +0.00% | ||
| Jul 24, 2026 | $0.00155 | +0.00% | ||
| Jul 22, 2026 | $0.00155 | +0.00% | ||
| Jul 21, 2026 | $0.00156 | -0.95% | ||
| Jul 20, 2026 | $0.00157 | -0.27% | ||
| Jul 19, 2026 | $0.00158 | -0.73% | ||
| Jul 18, 2026 | $0.00159 | -0.01% | ||
| Jul 17, 2026 | $0.00159 | -0.95% | ||
| Jul 16, 2026 | $0.00161 | -0.71% | ||
| Jul 15, 2026 | $0.00162 | -1.23% | ||
| Jul 14, 2026 | $0.00164 | -2.23% | ||
| Jul 13, 2026 | $0.00168 | -0.36% | ||
| Jul 12, 2026 | $0.00168 | -0.28% | ||
| Jul 11, 2026 | $0.00169 | -0.01% | ||
| Jul 10, 2026 | $0.00169 | -0.01% | ||
| Jul 9, 2026 | $0.00169 | -0.02% | ||
| Jul 8, 2026 | $0.00169 | -0.14% | ||
| Jul 7, 2026 | $0.0017 | -0.23% | ||
| Jul 5, 2026 | $0.0017 | -1.71% | ||
| Jul 3, 2026 | $0.00173 | -0.01% | ||
| Jul 2, 2026 | $0.00174 | +0.00% | ||
| Jul 1, 2026 | $0.00174 | -0.07% | ||
| Jun 30, 2026 | $0.00175 | -0.10% | ||
| Jun 29, 2026 | $0.00176 | -0.58% | ||
| Jun 28, 2026 | $0.0018 | +0.01% | ||
| Jun 27, 2026 | $0.0018 | -0.28% | ||
| Jun 26, 2026 | $0.00181 | -2.04% | ||
| Jun 25, 2026 | $0.00184 | -0.18% | ||
| Jun 24, 2026 | $0.00185 | -0.02% | ||
| Jun 23, 2026 | $0.00185 | -0.21% | ||
| Jun 22, 2026 | $0.00185 | +0.00% | ||
| Jun 21, 2026 | $0.00186 | -0.53% | ||
| Jun 20, 2026 | $0.00187 | -0.89% | ||
| Jun 19, 2026 | $0.00188 | +0.01% | ||
| Jun 17, 2026 | $0.00188 | -0.04% | ||
| Jun 16, 2026 | $0.00188 | +0.00% | ||
| Jun 15, 2026 | $0.00188 | -0.32% | ||
| Jun 14, 2026 | $0.00189 | +0.00% | ||
| Jun 13, 2026 | $0.00191 | +0.01% | ||
| Jun 12, 2026 | $0.00191 | +0.00% | ||
| Jun 11, 2026 | $0.00191 | -0.92% | ||
| Jun 10, 2026 | $0.00194 | -1.63% | ||
| Jun 9, 2026 | $0.00198 | -4.20% | ||