OMGA Historical Data

OMGA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00289
+5.10%
$ 317,412 $ 202
May 8, 2026 $ 0.00277
+4.95%
$ -- $ 80
May 7, 2026 $ 0.00276
+4.09%
$ 304,031 $ 270
May 6, 2026 $ 0.0029
+12.07%
$ -- $ 239
May 5, 2026 $ 0.00275
-2.04%
$ -- $ 435
May 4, 2026 $ 0.00292
+9.27%
$ 320,900 $ 98
May 3, 2026 $ 0.00266
+0.00%
$ -- $ 45
May 2, 2026 $ 0.00298
+0.02%
$ -- $ 196
May 1, 2026 $ 0.00299
+0.00%
$ -- $ 62
Apr 30, 2026 $ 0.00276
+0.00%
$ -- $ 36
Apr 29, 2026 $ 0.00277
+0.24%
$ -- $ 106
Apr 28, 2026 $ 0.00277
-0.35%
$ -- $ 155
Apr 26, 2026 $ 0.00279
-1.41%
$ -- $ 469
Apr 24, 2026 $ 0.00289
+0.00%
$ -- $ 283
Apr 23, 2026 $ 0.00291
-0.14%
$ -- $ 81
Apr 21, 2026 $ 0.00293
-0.64%
$ -- $ 178
Apr 20, 2026 $ 0.00296
+0.00%
$ -- $ 2,211
Apr 19, 2026 $ 0.00297
-7.51%
$ -- $ 2,601
Apr 18, 2026 $ 0.00339
-2.00%
$ -- $ 1,294
Apr 17, 2026 $ 0.00353
-1.69%
$ -- $ 610
Apr 16, 2026 $ 0.0036
+0.00%
$ -- $ 232
Apr 15, 2026 $ 0.0036
-0.47%
$ -- $ 216
Apr 14, 2026 $ 0.00363
+0.25%
$ -- $ 314
Apr 13, 2026 $ 0.00364
-0.10%
$ -- $ 89
Apr 10, 2026 $ 0.00367
-0.18%
$ -- $ 241
Apr 9, 2026 $ 0.00369
+0.10%
$ -- $ 271
Apr 8, 2026 $ 0.00367
+0.00%
$ -- $ 415
Apr 7, 2026 $ 0.00369
-0.56%
$ -- $ 261
Apr 6, 2026 $ 0.0037
+0.04%
$ -- $ 292
Apr 5, 2026 $ 0.0037
-0.11%
$ -- $ 245
Apr 4, 2026 $ 0.00373
-2.21%
$ -- $ 800
Apr 3, 2026 $ 0.00381
-0.31%
$ -- $ 295
Apr 2, 2026 $ 0.00384
-0.26%
$ -- $ 823
Apr 1, 2026 $ 0.00394
+0.00%
$ -- $ 1,037
Mar 31, 2026 $ 0.00404
+4.78%
$ -- $ 2,045
Mar 29, 2026 $ 0.00387
+0.00%
$ -- $ 1,170
Mar 28, 2026 $ 0.0039
-1.20%
$ -- $ 661
Mar 27, 2026 $ 0.00394
-0.06%
$ -- $ 2,356
Mar 26, 2026 $ 0.00394
-0.05%
$ -- $ 3,451
Mar 25, 2026 $ 0.0039
+0.95%
$ -- $ 489
Mar 24, 2026 $ 0.00386
+0.02%
$ -- $ 256
Mar 23, 2026 $ 0.0039
-1.01%
$ -- $ 2,805
Mar 22, 2026 $ 0.00389
+4.56%
$ -- $ 2,446
Mar 21, 2026 $ 0.00366
+4.75%
$ -- $ 2,334
Mar 20, 2026 $ 0.00353
+0.11%
$ -- $ 291
Mar 19, 2026 $ 0.00356
-0.35%
$ -- $ 618
Mar 18, 2026 $ 0.00357
-1.69%
$ -- $ 668
Mar 17, 2026 $ 0.00367
+0.00%
$ -- $ 123
Mar 16, 2026 $ 0.00369
-0.83%
$ -- $ 391
Mar 13, 2026 $ 0.00372
-0.53%
$ -- $ 706