OMGA Historical Data

OMGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00394
+0.00%
$ 433,114 $ 2,356
Mar 27, 3 AM $ 0.00394
+0.00%
$ 433,353 $ 2,317
Mar 26, 2 PM $ 0.00394
-1.35%
$ 432,954 $ 3,451
Mar 26, 8 AM $ 0.00399
+0.00%
$ 439,332 $ 1,460
Mar 26, 4 AM $ 0.00399
-0.20%
$ 438,713 $ 1,501
Mar 26, 3 AM $ 0.00399
+1.35%
$ 439,014 $ 1,393
Mar 25, 3 PM $ 0.0039
+0.55%
$ 428,785 $ 489
Mar 25, 6 AM $ 0.00386
-0.10%
$ 424,339 $ 182
Mar 24, 2 PM $ 0.00386
+0.00%
$ 425,072 $ 256
Mar 24, 10 AM $ 0.00386
+0.00%
$ 424,868 $ 231
Mar 24, 7 AM $ 0.00386
+0.00%
$ 424,977 $ 222
Mar 23, 7 AM $ 0.0039
-0.07%
$ 428,559 $ 2,805
Mar 23, 5 AM $ 0.0039
+0.00%
$ 429,276 $ 2,945
Mar 23, 1 AM $ 0.00394
+0.00%
$ 432,938 $ 2,850
Mar 22, 5 PM $ 0.00389
+0.84%
$ 427,885 $ 2,446
Mar 22, 2 PM $ 0.00381
+0.00%
$ 419,209 $ 1,673
Mar 22, 1 PM $ 0.00378
+1.64%
$ 415,940 $ 1,376
Mar 21, 11 AM $ 0.00366
+0.00%
$ 402,868 $ 2,334
Mar 21, 7 AM $ 0.00368
+0.00%
$ 404,354 $ 2,731
Mar 21, 5 AM $ 0.00361
+3.86%
$ 396,989 $ 2,025
Mar 21, 4 AM $ 0.0035
+0.00%
$ 384,606 $ 525
Mar 20, 9 AM $ 0.00353
+0.00%
$ 387,805 $ 291
Mar 20, 8 AM $ 0.00352
+0.00%
$ 387,388 $ 288
Mar 19, 5 AM $ 0.00356
-0.35%
$ 391,535 $ 618
Mar 18, 5 PM $ 0.00357
+0.00%
$ 392,941 $ 668
Mar 18, 4 AM $ 0.00363
+0.00%
$ 399,145 $ 529
Mar 18, 3 AM $ 0.00362
-0.40%
$ 398,101 $ 517
Mar 17, 9 AM $ 0.00367
+0.00%
$ 404,120 $ 123
Mar 16, 2 PM $ 0.00369
+0.06%
$ 406,119 $ 391
Mar 16, 1 PM $ 0.0037
+0.00%
$ 407,384 $ 214
Mar 16, 11 AM $ 0.0037
+0.00%
$ 407,013 $ 209
Mar 16, 8 AM $ 0.00371
+0.00%
$ 408,385 $ 84
Mar 16, 7 AM $ 0.00371
+0.00%
$ 408,622 $ 80
Mar 16, 2 AM $ 0.00372
+0.00%
$ 409,517 $ 185
Mar 13, 4 AM $ 0.00372
-0.53%
$ 409,747 $ 706
Mar 12, 10 PM $ 0.00374
+0.01%
$ 411,899 $ 445
Mar 12, 2 PM $ 0.00374
-0.27%
$ 411,770 $ 363
Mar 12, 11 AM $ 0.00377
-0.11%
$ 414,412 $ 190
Mar 12, 5 AM $ 0.00378
+0.00%
$ 416,336 $ 182
Mar 12, 2 AM $ 0.0038
+0.00%
$ 417,771 $ 357
Mar 11, 6 AM $ 0.00381
+0.00%
$ 418,561 $ 294
Mar 11, 1 AM $ 0.00382
+0.00%
$ 420,422 $ 475
Mar 10, 9 AM $ 0.00387
-0.07%
$ 425,610 $ 109
Mar 10, 3 AM $ 0.00403
+0.00%
$ 442,866 $ 1
Mar 8, 6 AM $ 0.00405
+0.00%
$ 444,961 $ 224
Mar 7, 4 PM $ 0.00408
-0.37%
$ 449,055 $ 1,420
Mar 7, 3 PM $ 0.0041
-0.02%
$ 450,939 $ 1,290
Mar 7, 4 AM $ 0.00412
-0.20%
$ 453,056 $ 1,112
Mar 7, 3 AM $ 0.00413
+0.00%
$ 454,335 $ 4,956
Mar 6, 2 PM $ 0.00452
+0.00%
$ 497,001 $ 1,464