OMGA Historical Data

OMGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00206
-0.42%
$ 227,033 $ 472
Jun 8, 6 AM $ 0.00207
+0.04%
$ 227,822 $ 330
Jun 7, 2 PM $ 0.00209
+0.84%
$ 230,424 $ 484
Jun 7, 12 PM $ 0.00209
+0.00%
$ 229,667 $ 376
Jun 7, 11 AM $ 0.00209
-0.01%
$ 229,950 $ 379
Jun 7, 10 AM $ 0.00209
-0.68%
$ 230,429 $ 317
Jun 7, 9 AM $ 0.0021
+0.00%
$ 231,270 $ 224
Jun 6, 4 PM $ 0.00211
-0.11%
$ 232,005 $ 642
Jun 6, 3 PM $ 0.00211
-0.23%
$ 231,566 $ 663
Jun 6, 2 AM $ 0.00214
-0.74%
$ 235,619 $ 435
Jun 5, 4 PM $ 0.00216
+0.34%
$ 237,888 $ 263
Jun 5, 3 PM $ 0.00215
+0.00%
$ 236,973 $ 240
Jun 5, 9 AM $ 0.00216
-0.28%
$ 237,088 $ 281
Jun 5, 6 AM $ 0.00218
+0.00%
$ 239,255 $ 137
Jun 4, 2 PM $ 0.00217
-0.20%
$ 238,514 $ 177
Jun 4, 11 AM $ 0.00217
+0.00%
$ 238,919 $ 168
Jun 4, 9 AM $ 0.00218
-0.06%
$ 239,482 $ 130
Jun 4, 2 AM $ 0.00218
+0.00%
$ 239,880 $ 65
Jun 3, 4 PM $ 0.0022
+0.46%
$ 241,496 $ 75
Jun 3, 2 PM $ 0.00219
+0.00%
$ 240,906 $ 76
Jun 3, 1 PM $ 0.00219
+0.17%
$ 240,725 $ 73
Jun 3, 12 PM $ 0.00218
+0.00%
$ 240,314 $ 70
Jun 3, 3 AM $ 0.00219
+0.00%
$ 241,267 $ 270
Jun 2, 4 PM $ 0.00218
-0.26%
$ 239,688 $ 283
Jun 2, 1 PM $ 0.00219
+0.00%
$ 240,573 $ 254
Jun 2, 12 PM $ 0.00219
-0.35%
$ 240,704 $ 244
Jun 2, 9 AM $ 0.00217
-1.11%
$ 239,142 $ 193
Jun 2, 8 AM $ 0.0022
+0.77%
$ 242,504 $ 199
Jun 1, 11 PM $ 0.0022
+0.00%
$ 242,219 $ 330
Jun 1, 9 PM $ 0.00221
+0.20%
$ 242,783 $ 329
Jun 1, 4 AM $ 0.00221
-0.71%
$ 243,029 $ 539
Jun 1, 3 AM $ 0.00223
+0.00%
$ 244,810 $ 304
May 31, 2 PM $ 0.00224
+0.29%
$ 246,761 $ 166
May 31, 1 PM $ 0.00224
+0.00%
$ 246,362 $ 70
May 31, 9 AM $ 0.00224
+0.11%
$ 246,544 $ 59
May 30, 4 PM $ 0.00228
+2.13%
$ 250,599 $ 52
May 30, 3 PM $ 0.00224
+0.00%
$ 246,155 $ 77
May 30, 10 AM $ 0.00224
+0.00%
$ 246,758 $ 79
May 30, 4 AM $ 0.00224
+0.00%
$ -- $ 228
May 30, 3 AM $ 0.00225
+0.00%
$ 247,005 $ 220
May 29, 4 PM $ 0.00225
+0.01%
$ 247,215 $ 321
May 29, 5 AM $ 0.00225
+0.00%
$ 247,369 $ 976
May 28, 5 PM $ 0.00227
-0.13%
$ 249,534 $ 855
May 28, 12 PM $ 0.00227
+0.05%
$ 249,980 $ 872
May 28, 9 AM $ 0.00228
+0.02%
$ 251,023 $ 840
May 28, 8 AM $ 0.00228
-0.02%
$ 250,728 $ 835
May 28, 5 AM $ 0.00233
+0.00%
$ 255,844 $ 307
May 28, 4 AM $ 0.00233
+0.07%
$ 256,361 $ 240
May 28, 2 AM $ 0.00233
+0.00%
$ 256,648 $ 186
May 27, 2 PM $ 0.00233
-0.13%
$ 256,618 $ 236