OMGA Historical Data

OMGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.00153
+0.00%
$ 168,814 $ 223
Jul 27, 3 PM $ 0.00154
+0.00%
$ 168,888 $ 223
Jul 27, 12 PM $ 0.00154
+0.00%
$ 168,888 $ 21
Jul 27, 11 AM $ 0.00155
+0.00%
$ 170,501 $ 21
Jul 27, 8 AM $ 0.00155
+0.00%
$ 170,501 $ 25
Jul 27, 7 AM $ 0.00155
+0.00%
$ 170,535 $ 21
Jul 27, 6 AM $ 0.00155
-0.03%
$ 170,566 $ 14
Jul 27, 2 AM $ 0.00155
+0.00%
$ 170,663 $ 8
Jul 26, 1 PM $ 0.00155
+0.00%
$ 170,665 $ 8
Jul 25, 6 AM $ 0.00155
+0.00%
$ 170,732 $ 12
Jul 24, 8 AM $ 0.00155
+0.00%
$ 170,979 $ 8
Jul 22, 7 AM $ 0.00155
+0.00%
$ 171,042 $ 173
Jul 21, 10 AM $ 0.00156
-0.80%
$ 171,384 $ 99
Jul 21, 5 AM $ 0.00157
+0.00%
$ 172,766 $ 83
Jul 21, 4 AM $ 0.00157
-0.02%
$ 172,831 $ 78
Jul 21, 3 AM $ 0.00157
-0.06%
$ 172,921 $ 72
Jul 20, 3 PM $ 0.00157
-0.27%
$ 173,025 $ 62
Jul 20, 1 AM $ 0.00158
+0.00%
$ 173,493 $ 169
Jul 19, 5 PM $ 0.00158
-0.27%
$ 173,523 $ 110
Jul 19, 2 PM $ 0.00158
-0.46%
$ 173,991 $ 10
Jul 19, 7 AM $ 0.00159
+0.00%
$ 174,792 $ 3
Jul 18, 9 AM $ 0.00159
-0.01%
$ 174,875 $ 232
Jul 17, 1 PM $ 0.00159
-0.95%
$ 174,899 $ 228
Jul 17, 10 AM $ 0.00161
+0.00%
$ 176,573 $ 73
Jul 16, 3 PM $ 0.00161
-0.33%
$ 176,756 $ 349
Jul 16, 9 AM $ 0.00161
-0.20%
$ 177,339 $ 309
Jul 16, 3 AM $ 0.00162
-0.18%
$ 177,698 $ 276
Jul 15, 10 PM $ 0.00162
-0.15%
$ 178,023 $ 244
Jul 15, 4 PM $ 0.00162
-0.65%
$ 178,659 $ 173
Jul 15, 9 AM $ 0.00163
+0.00%
$ 179,821 $ 385
Jul 15, 5 AM $ 0.00163
+0.00%
$ 179,821 $ 408
Jul 15, 2 AM $ 0.00164
+0.00%
$ 179,928 $ 490
Jul 15, 1 AM $ 0.00164
-0.18%
$ 179,930 $ 509
Jul 14, 3 PM $ 0.00164
-0.34%
$ 180,246 $ 455
Jul 14, 2 PM $ 0.00165
-0.76%
$ 181,176 $ 349
Jul 14, 10 AM $ 0.00166
+0.00%
$ 182,838 $ 259
Jul 14, 6 AM $ 0.00166
+0.00%
$ 182,924 $ 230
Jul 14, 3 AM $ 0.00167
-0.27%
$ 183,209 $ 218
Jul 14, 2 AM $ 0.00167
-0.29%
$ 183,704 $ 157
Jul 14, 1 AM $ 0.00167
-0.07%
$ 184,230 $ 93
Jul 13, 2 PM $ 0.00168
-0.36%
$ 184,353 $ 89
Jul 13, 11 AM $ 0.00168
+0.00%
$ 185,021 $ 6
Jul 13, 7 AM $ 0.00168
+0.00%
$ 185,021 $ 58
Jul 12, 9 AM $ 0.00168
-0.20%
$ 185,070 $ 43
Jul 12, 7 AM $ 0.00169
+0.00%
$ -- $ 7
Jul 12, 5 AM $ 0.00169
+0.00%
$ 185,591 $ 3
Jul 11, 8 AM $ 0.00169
-0.01%
$ 185,629 $ 3
Jul 10, 12 PM $ 0.00169
+0.00%
$ 185,651 $ 5
Jul 10, 9 AM $ 0.00169
-0.01%
$ 185,651 $ 19
Jul 9, 5 PM $ 0.00169
+0.00%
$ 185,676 $ 18