Coinranking
OMGA Historical Data
OMGA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2026 | $0.00198 | -4.20% | ||
| Jun 8, 2026 | $0.00206 | -0.31% | ||
| Jun 7, 2026 | $0.00209 | -0.37% | ||
| Jun 6, 2026 | $0.00211 | -2.27% | ||
| Jun 5, 2026 | $0.00216 | -0.57% | ||
| Jun 4, 2026 | $0.00217 | -0.57% | ||
| Jun 3, 2026 | $0.0022 | +0.09% | ||
| Jun 2, 2026 | $0.00218 | -0.40% | ||
| Jun 1, 2026 | $0.0022 | -1.06% | ||
| May 31, 2026 | $0.00224 | +0.20% | ||
| May 30, 2026 | $0.00228 | +1.45% | ||
| May 29, 2026 | $0.00225 | -0.06% | ||
| May 28, 2026 | $0.00227 | -2.77% | ||
| May 27, 2026 | $0.00233 | -0.47% | ||
| May 26, 2026 | $0.00234 | -0.09% | ||
| May 25, 2026 | $0.00235 | -1.31% | ||
| May 24, 2026 | $0.00238 | -1.04% | ||
| May 23, 2026 | $0.00241 | -1.05% | ||
| May 22, 2026 | $0.00243 | -0.85% | ||
| May 21, 2026 | $0.0023 | -2.97% | ||
| May 20, 2026 | $0.00252 | +0.75% | ||
| May 19, 2026 | $0.00253 | +4.84% | ||
| May 18, 2026 | $0.00269 | -1.13% | ||
| May 17, 2026 | $0.00245 | -0.67% | ||
| May 16, 2026 | $0.00254 | -2.10% | ||
| May 15, 2026 | $0.00286 | +1.65% | ||
| May 14, 2026 | $0.00286 | +8.92% | ||
| May 13, 2026 | $0.00219 | -8.75% | ||
| May 12, 2026 | $0.00223 | +0.18% | ||
| May 11, 2026 | $0.00251 | +1.96% | ||
| May 10, 2026 | $0.00242 | -8.64% | ||
| May 9, 2026 | $0.00289 | +5.10% | ||
| May 8, 2026 | $0.00277 | +4.95% | ||
| May 7, 2026 | $0.00276 | +4.09% | ||
| May 6, 2026 | $0.0029 | +12.07% | ||
| May 5, 2026 | $0.00275 | -2.04% | ||
| May 4, 2026 | $0.00292 | +9.27% | ||
| May 3, 2026 | $0.00266 | +0.00% | ||
| May 2, 2026 | $0.00298 | +0.02% | ||
| May 1, 2026 | $0.00299 | +0.00% | ||
| Apr 30, 2026 | $0.00276 | +0.00% | ||
| Apr 29, 2026 | $0.00277 | +0.24% | ||
| Apr 28, 2026 | $0.00277 | -0.35% | ||
| Apr 26, 2026 | $0.00279 | -1.41% | ||
| Apr 24, 2026 | $0.00289 | +0.00% | ||
| Apr 23, 2026 | $0.00291 | -0.14% | ||
| Apr 21, 2026 | $0.00293 | -0.64% | ||
| Apr 20, 2026 | $0.00296 | +0.00% | ||
| Apr 19, 2026 | $0.00297 | -7.51% | ||
| Apr 18, 2026 | $0.00339 | -2.00% | ||