OMGA Historical Data

OMGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00374
-1.41%
$ 411,899 $ 445
Mar 11, 2026 $ 0.00381
-0.44%
$ -- $ 294
Mar 10, 2026 $ 0.00387
-3.90%
$ -- $ 109
Mar 8, 2026 $ 0.00405
+0.00%
$ -- $ 224
Mar 7, 2026 $ 0.00408
-1.16%
$ -- $ 1,420
Mar 6, 2026 $ 0.00452
-1.97%
$ -- $ 1,464
Mar 5, 2026 $ 0.00469
-0.05%
$ -- $ 111
Mar 4, 2026 $ 0.00473
-0.06%
$ -- $ 209
Mar 1, 2026 $ 0.00483
+0.00%
$ -- $ 1,084
Feb 28, 2026 $ 0.00483
+0.00%
$ -- $ 953
Feb 22, 2026 $ 0.00503
-0.04%
$ -- $ 117
Feb 20, 2026 $ 0.00508
-0.36%
$ -- $ 236
Feb 18, 2026 $ 0.00508
+0.00%
$ -- $ 25
Feb 16, 2026 $ 0.00506
+0.00%
$ -- $ 675
Feb 15, 2026 $ 0.00505
+0.00%
$ -- $ 1,004
Feb 14, 2026 $ 0.00494
-0.08%
$ -- $ 320
Feb 13, 2026 $ 0.00491
+1.17%
$ -- $ 921
Feb 12, 2026 $ 0.00489
-0.15%
$ -- $ 506
Feb 11, 2026 $ 0.00486
-0.23%
$ -- $ 581
Feb 10, 2026 $ 0.00488
-0.49%
$ -- $ 377
Feb 9, 2026 $ 0.00493
+0.09%
$ -- $ 263
Feb 6, 2026 $ 0.00505
-5.57%
$ -- $ 2,628
Feb 4, 2026 $ 0.00542
+0.00%
$ -- $ 157
Feb 3, 2026 $ 0.00542
+0.00%
$ -- $ 534
Feb 2, 2026 $ 0.00546
-0.35%
$ -- $ 371
Feb 1, 2026 $ 0.00549
-0.42%
$ -- $ 470
Jan 31, 2026 $ 0.00558
-0.15%
$ -- $ 268
Jan 30, 2026 $ 0.0056
+0.00%
$ -- $ 381
Jan 28, 2026 $ 0.00565
+0.09%
$ -- $ 611
Jan 27, 2026 $ 0.00569
+0.00%
$ -- $ 3,442
Jan 26, 2026 $ 0.00579
-1.65%
$ -- $ 1,943
Jan 24, 2026 $ 0.00588
-0.29%
$ -- $ 2,191
Jan 23, 2026 $ 0.00601
-0.73%
$ -- $ 566
Jan 22, 2026 $ 0.00604
-0.15%
$ -- $ 237
Jan 21, 2026 $ 0.0061
+3.56%
$ 670,479 $ 1,825
Jan 20, 2026 $ 0.00589
-0.71%
$ -- $ 539
Jan 19, 2026 $ 0.00592
-0.12%
$ -- $ 169
Jan 18, 2026 $ 0.00596
+0.52%
$ -- $ 1,937
Jan 17, 2026 $ 0.00598
-1.14%
$ -- $ 416
Jan 16, 2026 $ 0.00607
-15.56%
$ -- $ 8,798
Jan 15, 2026 $ 0.00716
-10.63%
$ -- $ 15,182
Jan 14, 2026 $ 0.00814
+0.34%
$ -- $ 3,554
Jan 13, 2026 $ 0.00798
+2.99%
$ -- $ 2,176
Jan 12, 2026 $ 0.00773
-6.11%
$ -- $ 17,558
Jan 11, 2026 $ 0.00832
+0.53%
$ -- $ 12,217
Jan 10, 2026 $ 0.00824
-9.09%
$ -- $ 9,298
Jan 9, 2026 $ 0.00906
+1.12%
$ -- $ 5,762
Jan 8, 2026 $ 0.00891
-1.42%
$ -- $ 4,252
Jan 7, 2026 $ 0.00912
-3.21%
$ -- $ 801
Jan 6, 2026 $ 0.00947
+5.67%
$ -- $ 11,523