Coinranking
OMGA Historical Data
OMGA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2026 | $0.00353 | -1.69% | ||
| Apr 16, 2026 | $0.0036 | +0.00% | ||
| Apr 15, 2026 | $0.0036 | -0.47% | ||
| Apr 14, 2026 | $0.00363 | +0.25% | ||
| Apr 13, 2026 | $0.00364 | -0.10% | ||
| Apr 10, 2026 | $0.00367 | -0.18% | ||
| Apr 9, 2026 | $0.00369 | +0.10% | ||
| Apr 8, 2026 | $0.00367 | +0.00% | ||
| Apr 7, 2026 | $0.00369 | -0.56% | ||
| Apr 6, 2026 | $0.0037 | +0.04% | ||
| Apr 5, 2026 | $0.0037 | -0.11% | ||
| Apr 4, 2026 | $0.00373 | -2.21% | ||
| Apr 3, 2026 | $0.00381 | -0.31% | ||
| Apr 2, 2026 | $0.00384 | -0.26% | ||
| Apr 1, 2026 | $0.00394 | +0.00% | ||
| Mar 31, 2026 | $0.00404 | +4.78% | ||
| Mar 29, 2026 | $0.00387 | +0.00% | ||
| Mar 28, 2026 | $0.0039 | -1.20% | ||
| Mar 27, 2026 | $0.00394 | -0.06% | ||
| Mar 26, 2026 | $0.00394 | -0.05% | ||
| Mar 25, 2026 | $0.0039 | +0.95% | ||
| Mar 24, 2026 | $0.00386 | +0.02% | ||
| Mar 23, 2026 | $0.0039 | -1.01% | ||
| Mar 22, 2026 | $0.00389 | +4.56% | ||
| Mar 21, 2026 | $0.00366 | +4.75% | ||
| Mar 20, 2026 | $0.00353 | +0.11% | ||
| Mar 19, 2026 | $0.00356 | -0.35% | ||
| Mar 18, 2026 | $0.00357 | -1.69% | ||
| Mar 17, 2026 | $0.00367 | +0.00% | ||
| Mar 16, 2026 | $0.00369 | -0.83% | ||
| Mar 13, 2026 | $0.00372 | -0.53% | ||
| Mar 12, 2026 | $0.00374 | -1.41% | ||
| Mar 11, 2026 | $0.00381 | -0.44% | ||
| Mar 10, 2026 | $0.00387 | -3.90% | ||
| Mar 8, 2026 | $0.00405 | +0.00% | ||
| Mar 7, 2026 | $0.00408 | -1.16% | ||
| Mar 6, 2026 | $0.00452 | -1.97% | ||
| Mar 5, 2026 | $0.00469 | -0.05% | ||
| Mar 4, 2026 | $0.00473 | -0.06% | ||
| Mar 1, 2026 | $0.00483 | +0.00% | ||
| Feb 28, 2026 | $0.00483 | +0.00% | ||
| Feb 22, 2026 | $0.00503 | -0.04% | ||
| Feb 20, 2026 | $0.00508 | -0.36% | ||
| Feb 18, 2026 | $0.00508 | +0.00% | ||
| Feb 16, 2026 | $0.00506 | +0.00% | ||
| Feb 15, 2026 | $0.00505 | +0.00% | ||
| Feb 14, 2026 | $0.00494 | -0.08% | ||
| Feb 13, 2026 | $0.00491 | +1.17% | ||
| Feb 12, 2026 | $0.00489 | -0.15% | ||
| Feb 11, 2026 | $0.00486 | -0.23% | ||