Coinranking
OMGA Historical Data
OMGA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2026 | $0.00488 | -0.49% | ||
| Feb 9, 2026 | $0.00493 | +0.09% | ||
| Feb 6, 2026 | $0.00505 | -5.57% | ||
| Feb 4, 2026 | $0.00542 | +0.00% | ||
| Feb 3, 2026 | $0.00542 | +0.00% | ||
| Feb 2, 2026 | $0.00546 | -0.35% | ||
| Feb 1, 2026 | $0.00549 | -0.42% | ||
| Jan 31, 2026 | $0.00558 | -0.15% | ||
| Jan 30, 2026 | $0.0056 | +0.00% | ||
| Jan 28, 2026 | $0.00565 | +0.09% | ||
| Jan 27, 2026 | $0.00569 | +0.00% | ||
| Jan 26, 2026 | $0.00579 | -1.65% | ||
| Jan 24, 2026 | $0.00588 | -0.29% | ||
| Jan 23, 2026 | $0.00601 | -0.73% | ||
| Jan 22, 2026 | $0.00604 | -0.15% | ||
| Jan 21, 2026 | $0.0061 | +3.56% | ||
| Jan 20, 2026 | $0.00589 | -0.71% | ||
| Jan 19, 2026 | $0.00592 | -0.12% | ||
| Jan 18, 2026 | $0.00596 | +0.52% | ||
| Jan 17, 2026 | $0.00598 | -1.14% | ||
| Jan 16, 2026 | $0.00607 | -15.56% | ||
| Jan 15, 2026 | $0.00716 | -10.63% | ||
| Jan 14, 2026 | $0.00814 | +0.34% | ||
| Jan 13, 2026 | $0.00798 | +2.99% | ||
| Jan 12, 2026 | $0.00773 | -6.11% | ||
| Jan 11, 2026 | $0.00832 | +0.53% | ||
| Jan 10, 2026 | $0.00824 | -9.09% | ||
| Jan 9, 2026 | $0.00906 | +1.12% | ||
| Jan 8, 2026 | $0.00891 | -1.42% | ||
| Jan 7, 2026 | $0.00912 | -3.21% | ||
| Jan 6, 2026 | $0.00947 | +5.67% | ||
| Jan 5, 2026 | $0.00906 | -15.00% | ||
| Jan 4, 2026 | $0.0105 | +41.11% | ||
| Jan 3, 2026 | $0.00746 | +27.69% | ||
| Jan 2, 2026 | $0.00582 | +25.24% | ||
| Jan 1, 2026 | $0.00464 | -1.24% | ||