TOTO Historical Data

Totoro Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₈118
+0.00%
$ 142,117 $ 105,699
Aug 24, 2024 $ 0.0₈118
+1.45%
$ 142,117 $ 104,151
Aug 23, 2024 $ 0.0₈117
+5.93%
$ 140,080 $ 108,891
Aug 22, 2024 $ 0.0₈11
-0.25%
$ 132,213 $ 104,399
Aug 21, 2024 $ 0.0₈11
+1.23%
$ 132,566 $ 103,289
Aug 20, 2024 $ 0.0₈109
+2.14%
$ 130,982 $ 110,113
Aug 19, 2024 $ 0.0₈107
-2.09%
$ 128,163 $ 105,377
Aug 18, 2024 $ 0.0₈109
+1.70%
$ 130,904 $ 114,093
Aug 17, 2024 $ 0.0₈107
+6.52%
$ 128,743 $ 118,675
Aug 16, 2024 $ 0.0₈101
+4.92%
$ 120,863 $ 114,931
Aug 15, 2024 $ 0.0₉96
-15.59%
$ 115,197 $ 116,007
Jul 26, 2024 $ 0.0₈184
+2.41%
$ 220,768 $ 5,059
Jul 25, 2024 $ 0.0₈18
-10.17%
$ 215,602 $ 4,936
Jul 24, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 986
Jul 23, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 1,056
Jul 22, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 1,177
Jul 21, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 1,149
Jul 20, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 2,527
Jul 19, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 2,366
Jul 18, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 124,748
Jul 17, 2024 $ 0.0₈2
-0.45%
$ 240,000 $ 127,867
Jul 16, 2024 $ 0.0₈201
+0.45%
$ 241,071 $ 131,440
Jul 15, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 126,944
Jul 14, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 112,404
Jul 13, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 108,354
Jul 12, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 99,590
Jul 11, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 89,279
Jul 10, 2024 $ 0.0₈2
-9.09%
$ 240,000 $ 102,504
Jul 9, 2024 $ 0.0₈22
+0.00%
$ 264,000 $ 105,221
Jul 8, 2024 $ 0.0₈22
+0.00%
$ 264,000 $ 109,684
Jul 7, 2024 $ 0.0₈22
-0.74%
$ 264,000 $ 111,380
Jul 6, 2024 $ 0.0₈222
+10.81%
$ 265,950 $ 105,840
Jul 5, 2024 $ 0.0₈2
+0.00%
$ 240,000 $ 95,918
Jul 4, 2024 $ 0.0₈2
-34.17%
$ 240,000 $ 87,994
Jul 3, 2024 $ 0.0₈304
-8.19%
$ 364,593 $ 103,463
Jul 2, 2024 $ 0.0₈331
+0.00%
$ 397,133 $ 114,877
Jul 1, 2024 $ 0.0₈331
+0.64%
$ 397,133 $ 111,154
Jun 30, 2024 $ 0.0₈329
-2.40%
$ 394,625 $ 109,455
Jun 29, 2024 $ 0.0₈337
-1.67%
$ 404,406 $ 115,842
Jun 28, 2024 $ 0.0₈343
-2.78%
$ 411,270 $ 108,034
Jun 27, 2024 $ 0.0₈353
+2.86%
$ 423,029 $ 122,879
Jun 26, 2024 $ 0.0₈343
-1.01%
$ 411,247 $ 111,824
Jun 25, 2024 $ 0.0₈346
-0.86%
$ 415,358 $ 104,628
Jun 24, 2024 $ 0.0₈349
-0.28%
$ 418,971 $ 93,413
Jun 23, 2024 $ 0.0₈35
-2.86%
$ 420,329 $ 102,226
Jun 22, 2024 $ 0.0₈361
+0.05%
$ 432,715 $ 112,710
Jun 21, 2024 $ 0.0₈36
-0.05%
$ 432,482 $ 109,792
Jun 20, 2024 $ 0.0₈361
-2.43%
$ 432,683 $ 124,755
Jun 19, 2024 $ 0.0₈37
+3.22%
$ 443,462 $ 115,990
Jun 18, 2024 $ 0.0₈358
-5.72%
$ 429,633 $ 127,752