Coinranking
TOTO Historical Data
Totoro
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $ 0.0₉444 | -20.32% | ||
| Oct 13, 2024 | $ 0.0₉557 | +0.01% | ||
| Oct 12, 2024 | $ 0.0₉557 | +1.84% | ||
| Oct 11, 2024 | $ 0.0₉547 | -0.02% | ||
| Oct 10, 2024 | $ 0.0₉548 | +0.02% | ||
| Oct 9, 2024 | $ 0.0₉547 | -1.32% | ||
| Oct 8, 2024 | $ 0.0₉555 | +0.07% | ||
| Oct 7, 2024 | $ 0.0₉555 | +0.01% | ||
| Oct 6, 2024 | $ 0.0₉554 | +2.62% | ||
| Oct 5, 2024 | $ 0.0₉54 | +5.08% | ||
| Oct 4, 2024 | $ 0.0₉514 | -0.05% | ||
| Oct 3, 2024 | $ 0.0₉514 | -3.85% | ||
| Oct 2, 2024 | $ 0.0₉535 | -3.25% | ||
| Oct 1, 2024 | $ 0.0₉553 | +0.79% | ||
| Sep 30, 2024 | $ 0.0₉549 | -1.72% | ||
| Sep 29, 2024 | $ 0.0₉558 | +0.37% | ||
| Sep 28, 2024 | $ 0.0₉556 | -0.58% | ||
| Sep 27, 2024 | $ 0.0₉559 | +2.14% | ||
| Sep 26, 2024 | $ 0.0₉548 | -0.08% | ||
| Sep 25, 2024 | $ 0.0₉548 | -13.70% | ||
| Sep 24, 2024 | $ 0.0₉635 | +1.32% | ||
| Sep 23, 2024 | $ 0.0₉626 | -0.01% | ||
| Sep 22, 2024 | $ 0.0₉626 | +11.31% | ||
| Sep 21, 2024 | $ 0.0₉563 | +18.75% | ||
| Sep 20, 2024 | $ 0.0₉474 | -38.60% | ||
| Sep 19, 2024 | $ 0.0₉738 | -26.67% | ||
| Sep 18, 2024 | $ 0.0₈101 | +0.66% | ||
| Sep 17, 2024 | $ 0.0₉999 | -3.11% | ||
| Sep 16, 2024 | $ 0.0₈103 | +0.05% | ||
| Sep 15, 2024 | $ 0.0₈103 | +0.20% | ||
| Sep 14, 2024 | $ 0.0₈103 | +1.44% | ||
| Sep 13, 2024 | $ 0.0₈101 | +2.09% | ||
| Sep 12, 2024 | $ 0.0₉994 | +0.03% | ||
| Sep 11, 2024 | $ 0.0₉994 | -1.24% | ||
| Sep 10, 2024 | $ 0.0₈101 | +1.21% | ||
| Sep 9, 2024 | $ 0.0₉995 | +3.24% | ||
| Sep 8, 2024 | $ 0.0₉963 | +1.95% | ||
| Sep 7, 2024 | $ 0.0₉945 | -4.87% | ||
| Sep 6, 2024 | $ 0.0₉993 | +3.89% | ||
| Sep 5, 2024 | $ 0.0₉956 | +0.06% | ||
| Sep 4, 2024 | $ 0.0₉956 | -3.39% | ||
| Sep 3, 2024 | $ 0.0₉989 | +1.16% | ||
| Sep 2, 2024 | $ 0.0₉977 | +7.45% | ||
| Sep 1, 2024 | $ 0.0₉91 | -2.72% | ||
| Aug 31, 2024 | $ 0.0₉935 | +0.96% | ||
| Aug 30, 2024 | $ 0.0₉923 | +0.62% | ||
| Aug 29, 2024 | $ 0.0₉917 | +3.31% | ||
| Aug 28, 2024 | $ 0.0₉888 | +2.41% | ||
| Aug 27, 2024 | $ 0.0₉867 | -6.09% | ||
| Aug 26, 2024 | $ 0.0₈118 | +0.00% | ||