TOTO Historical Data

Totoro Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0₈174
+0.04%
$208,860 $163,945
Jan 30, 2025 $0.0₈174
+0.00%
$208,820 $180,775
Jan 29, 2025 $0.0₈174
-0.11%
$208,752 $195,190
Jan 28, 2025 $0.0₈174
+0.01%
$208,878 $180,836
Jan 27, 2025 $0.0₈174
+0.01%
$208,872 $200,075
Jan 26, 2025 $0.0₈174
-0.04%
$208,773 $188,148
Jan 25, 2025 $0.0₈174
+0.01%
$208,840 $174,024
Jan 24, 2025 $0.0₈174
+4.22%
$208,871 $159,641
Jan 23, 2025 $0.0₈167
-1.95%
$200,396 $167,118
Jan 22, 2025 $0.0₈17
-2.15%
$204,394 $180,574
Jan 21, 2025 $0.0₈174
+3.77%
$208,925 $179,277
Jan 20, 2025 $0.0₈168
-3.29%
$201,323 $190,072
Jan 19, 2025 $0.0₈173
+0.48%
$208,146 $177,683
Jan 18, 2025 $0.0₈173
-5.02%
$207,099 $202,245
Jan 17, 2025 $0.0₈182
+5.82%
$218,077 $206,861
Jan 16, 2025 $0.0₈172
-2.59%
$206,125 $195,218
Jan 15, 2025 $0.0₈176
+7.13%
$211,658 $189,747
Jan 14, 2025 $0.0₈165
+3.89%
$197,568 $174,322
Jan 13, 2025 $0.0₈158
-7.07%
$190,150 $169,604
Jan 12, 2025 $0.0₈17
+0.23%
$204,570 $158,350
Jan 11, 2025 $0.0₈17
+1.76%
$204,178 $146,827
Jan 10, 2025 $0.0₈168
-0.71%
$201,777 $166,178
Jan 9, 2025 $0.0₈169
-3.45%
$203,206 $162,801
Jan 8, 2025 $0.0₈175
-0.66%
$210,461 $180,961
Jan 7, 2025 $0.0₈177
-9.55%
$211,880 $191,877
Jan 6, 2025 $0.0₈195
-0.08%
$234,239 $179,982
Jan 5, 2025 $0.0₈195
+2.24%
$234,405 $165,870
Jan 4, 2025 $0.0₈191
-0.44%
$229,349 $149,694
Jan 3, 2025 $0.0₈192
+11.69%
$230,285 $164,668
Jan 2, 2025 $0.0₈172
+1.98%
$206,109 $175,538
Jan 1, 2025 $0.0₈168
+0.70%
$202,114 $165,524
Dec 31, 2024 $0.0₈167
-0.77%
$200,689 $150,644
Dec 30, 2024 $0.0₈168
-4.53%
$202,158 $160,317
Dec 29, 2024 $0.0₈176
+0.01%
$211,786 $177,730
Dec 28, 2024 $0.0₈177
+0.34%
$211,802 $169,265
Dec 27, 2024 $0.0₈176
+0.91%
$211,053 $187,237
Dec 26, 2024 $0.0₈174
-4.22%
$209,109 $173,636
Dec 25, 2024 $0.0₈182
+28.08%
$218,371 $168,255
Dec 24, 2024 $0.0₈142
-6.42%
$170,580 $150,890
Dec 23, 2024 $0.0₈152
+1.91%
$182,312 $152,151
Dec 22, 2024 $0.0₈149
-6.91%
$178,867 $164,758
Dec 21, 2024 $0.0₈16
+2.61%
$192,143 $163,899
Dec 20, 2024 $0.0₈156
+6.49%
$187,271 $184,263
Dec 19, 2024 $0.0₈147
-7.82%
$175,868 $174,502
Dec 18, 2024 $0.0₈159
-12.22%
$190,857 $192,975
Dec 17, 2024 $0.0₈181
+2.14%
$217,418 $213,305
Dec 16, 2024 $0.0₈177
+3.70%
$212,885 $206,959
Dec 15, 2024 $0.0₈171
+5.95%
$205,313 $201,738
Dec 14, 2024 $0.0₈161
+2.20%
$193,785 $183,677
Dec 13, 2024 $0.0₈158
-0.13%
$189,596 $180,186