TOTO Historical Data

Totoro Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0₈505
-0.39%
$606,286 $119,058
May 6, 2024 $0.0₈507
+0.05%
$608,640 $107,738
May 5, 2024 $0.0₈507
-49.34%
$608,322 $110,378
May 4, 2024 $0.0₇1
+55.22%
$1.2 million $94,137
May 3, 2024 $0.0₈645
+3.62%
$773,612 $103,534
May 2, 2024 $0.0₈622
+2.13%
$746,578 $103,753
May 1, 2024 $0.0₈609
+12.36%
$731,060 $105,066
Apr 30, 2024 $0.0₈542
-35.79%
$650,582 $111,328
Apr 29, 2024 $0.0₈844
+0.00%
$1.01 million $115,513
Apr 28, 2024 $0.0₈844
-0.01%
$1.01 million $108,200
Apr 27, 2024 $0.0₈844
+0.00%
$1.01 million $121,237
Apr 26, 2024 $0.0₈844
+13.90%
$1.01 million $112,419
Apr 25, 2024 $0.0₈741
-4.17%
$889,727 $111,280
Apr 24, 2024 $0.0₈774
-19.19%
$928,238 $155,238
Apr 23, 2024 $0.0₈934
+24.29%
$1.12 million $135,422
Apr 22, 2024 $0.0₈752
-14.93%
$902,128 $18,400
Apr 21, 2024 $0.0₈883
-21.64%
$1.06 million $128,910
Apr 20, 2024 $0.0₇113
-24.60%
$1.35 million $158,841
Apr 19, 2024 $0.0₇15
-5.10%
$1.79 million $114,035
Apr 18, 2024 $0.0₇158
-5.77%
$1.89 million $125,913
Apr 17, 2024 $0.0₇167
+21.86%
$2.01 million $141,837
Apr 16, 2024 $0.0₇137
+6.19%
$1.65 million $122,551
Apr 15, 2024 $0.0₇129
-3.96%
$1.55 million $120,014
Apr 14, 2024 $0.0₇135
+2.46%
$1.61 million $207,953
Apr 13, 2024 $0.0₇131
-10.12%
$1.58 million $243,987
Apr 12, 2024 $0.0₇146
-7.00%
$1.75 million $286,093
Apr 11, 2024 $0.0₇157
+2.25%
$1.89 million $124,894
Apr 10, 2024 $0.0₇153
-3.76%
$1.83 million $306,711
Apr 9, 2024 $0.0₇159
+0.69%
$1.91 million $143,643
Apr 8, 2024 $0.0₇158
+0.98%
$1.89 million $230,951
Apr 7, 2024 $0.0₇156
-16.65%
$1.87 million $211,533
Apr 6, 2024 $0.0₇186
-12.32%
$2.24 million $171,148
Apr 5, 2024 $0.0₇206
+28.33%
$2.47 million $220,315
Apr 4, 2024 $0.0₇161
+15.77%
$1.93 million $281,379
Apr 3, 2024 $0.0₇139
-7.16%
$1.67 million $47,709
Apr 2, 2024 $0.0₇15
+60.27%
$1.79 million $163,534
Apr 1, 2024 $0.0₈933
-3.74%
$1.12 million $116,542
Mar 31, 2024 $0.0₈969
+35.99%
$1.16 million $118,131
Mar 30, 2024 $0.0₈713
+4.13%
$855,161 $243,010
Mar 29, 2024 $0.0₈684
+1.97%
$821,338 $167,373
Mar 28, 2024 $0.0₈737
+31.48%
$884,127 $123,102
Mar 27, 2024 $0.0₈559
-5.70%
$671,136 $137,375
Mar 26, 2024 $0.0₈593
-3.12%
$711,621 $193,907
Mar 25, 2024 $0.0₈612
-4.71%
$734,577 $190,557
Mar 24, 2024 $0.0₈643
-21.75%
$771,028 $81,053
Mar 23, 2024 $0.0₈821
+39.00%
$985,542 $74,328
Mar 22, 2024 $0.0₈591
-13.30%
$708,708 $127,458
Mar 21, 2024 $0.0₈681
+136.70%
$817,340 $42,306
Mar 20, 2024 $0.0₈288
-90.41%
$345,198 $129,839
Mar 19, 2024 $0.0₇3
+113.30%
$3.6 million $107,950