TOTO Historical Data

Totoro Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0₇183
-0.97%
$2.2 million $186,165
Mar 17, 2024 $0.0₇185
-48.62%
$2.22 million $179,768
Mar 16, 2024 $0.0₇36
+43.85%
$4.32 million $124,835
Mar 15, 2024 $0.0₇25
-10.65%
$3 million $75,704
Mar 14, 2024 $0.0₇28
+24.66%
$3.36 million $104,995
Mar 13, 2024 $0.0₇225
-21.69%
$2.7 million $111,290
Mar 12, 2024 $0.0₇287
-8.15%
$3.44 million $169,589
Mar 11, 2024 $0.0₇312
+21.69%
$3.75 million $122,729
Mar 10, 2024 $0.0₇257
-13.73%
$3.08 million $93,735
Mar 9, 2024 $0.0₇298
+10.94%
$3.57 million $115,518
Mar 8, 2024 $0.0₇268
+15.82%
$3.22 million $258,849
Mar 7, 2024 $0.0₇231
-19.54%
$2.78 million $78,701
Mar 6, 2024 $0.0₇301
+1.07%
$3.61 million $103,892
Mar 5, 2024 $0.0₇298
-15.66%
$3.58 million $93,022
Mar 4, 2024 $0.0₇354
-30.33%
$4.25 million $162,360
Mar 3, 2024 $0.0₇498
+77.26%
$5.98 million $639,684
Mar 2, 2024 $0.0₇364
+138.98%
$4.37 million $823,264
Mar 1, 2024 $0.0₇141
+34.74%
$1.69 million $81,186
Feb 29, 2024 $0.0₇103
+0.74%
$1.24 million $120,985
Feb 28, 2024 $0.0₇103
+15.74%
$1.23 million $109,837
Feb 27, 2024 $0.0₈887
-3.04%
$1.06 million $10,186
Feb 26, 2024 $0.0₈914
-21.03%
$1.1 million $13,584
Feb 25, 2024 $0.0₇116
-1.28%
$1.39 million $54,083
Feb 24, 2024 $0.0₇117
+16.11%
$1.41 million $77,714
Feb 23, 2024 $0.0₇101
+7.93%
$1.21 million $84,820
Feb 22, 2024 $0.0₈936
+10.91%
$1.12 million $85,897
Feb 21, 2024 $0.0₈844
+16.36%
$1.01 million $84,022
Feb 20, 2024 $0.0₈725
-16.70%
$870,167 $100,403
Feb 19, 2024 $0.0₈871
-2.84%
$1.04 million $96,687
Feb 18, 2024 $0.0₈896
-21.13%
$1.08 million $129,312
Feb 17, 2024 $0.0₇114
-2.47%
$1.36 million $102,531
Feb 16, 2024 $0.0₇116
-16.58%
$1.4 million $122,943
Feb 15, 2024 $0.0₇14
+91.21%
$1.68 million $144,420
Feb 14, 2024 $0.0₈731
-12.02%
$877,136 $80,038
Feb 13, 2024 $0.0₈83
+205.74%
$996,514 $74,826
Feb 12, 2024 $0.0₈272
+22.26%
$325,936 $80,545
Feb 11, 2024 $0.0₈222
-16.93%
$266,587 $71,762
Feb 10, 2024 $0.0₈267
+1.75%
$320,924 $79,940
Feb 9, 2024 $0.0₈264
+28.21%
$316,430 $89,663
Feb 8, 2024 $0.0₈206
-10.71%
$246,807 $86,228
Feb 7, 2024 $0.0₈23
+74.82%
$276,412 $87,680
Feb 6, 2024 $0.0₈132
+0.32%
$158,111 $74,566
Feb 5, 2024 $0.0₈131
+1.50%
$157,615 $71,940
Feb 4, 2024 $0.0₈129
+4.17%
$155,279 $62,523
Feb 3, 2024 $0.0₈124
-0.91%
$149,069 $70,314
Feb 2, 2024 $0.0₈125
+0.44%
$150,433 $77,798
Feb 1, 2024 $0.0₈125
+1.22%
$149,792 $74,342
Jan 31, 2024 $0.0₈123
+0.00%
$147,993 $65,797
Jan 30, 2024 $0.0₈123
+8.55%
$147,993 $70,854
Jan 29, 2024 $0.0₈114
-34.66%
$136,341 $81,752