TOTO Historical Data

Totoro Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₉389
+0.02%
$ 46,697 $ 28,918
May 6, 10 AM $ 0.0₉389
+0.01%
$ 46,695 $ 27,681
May 6, 9 AM $ 0.0₉389
-0.01%
$ 46,704 $ 26,602
May 6, 8 AM $ 0.0₉389
+0.00%
$ 46,703 $ 25,141
May 6, 7 AM $ 0.0₉389
-0.01%
$ 46,710 $ 24,571
May 6, 6 AM $ 0.0₉389
+0.03%
$ 46,707 $ 24,833
May 6, 5 AM $ 0.0₉389
+0.03%
$ 46,709 $ 24,640
May 6, 4 AM $ 0.0₉389
-0.01%
$ 46,688 $ 24,834
May 6, 3 AM $ 0.0₉389
-0.04%
$ 46,689 $ 25,163
May 6, 2 AM $ 0.0₉389
-0.01%
$ 46,696 $ 25,263
May 6, 1 AM $ 0.0₉389
-0.01%
$ 46,693 $ 25,323
May 6, 12 AM $ 0.0₉389
-0.03%
$ 46,696 $ 25,150
May 5, 11 PM $ 0.0₉389
-0.02%
$ 46,698 $ 24,593
May 5, 10 PM $ 0.0₉389
+0.03%
$ 46,706 $ 24,076
May 5, 9 PM $ 0.0₉389
+0.87%
$ 46,696 $ 23,391
May 5, 8 PM $ 0.0₉386
-0.02%
$ 46,294 $ 22,792
May 5, 7 PM $ 0.0₉386
+0.00%
$ 46,298 $ 22,489
May 5, 6 PM $ 0.0₉386
+0.01%
$ 46,301 $ 22,754
May 5, 5 PM $ 0.0₉386
+0.02%
$ 46,307 $ 22,987
May 5, 4 PM $ 0.0₉386
-0.03%
$ 46,295 $ 23,718
May 5, 3 PM $ 0.0₉386
-0.03%
$ 46,297 $ 24,284
May 5, 2 PM $ 0.0₉386
-0.02%
$ 46,298 $ 26,636
May 5, 1 PM $ 0.0₉386
-0.01%
$ 46,294 $ 27,603
May 5, 12 PM $ 0.0₉386
+0.01%
$ 46,298 $ 26,021
May 5, 11 AM $ 0.0₉386
+0.02%
$ 46,302 $ 25,667
May 5, 10 AM $ 0.0₉386
+0.04%
$ 46,311 $ 25,454
May 5, 9 AM $ 0.0₉386
-0.02%
$ 46,298 $ 30,103
May 5, 8 AM $ 0.0₉386
-0.01%
$ 46,298 $ 29,773
May 5, 7 AM $ 0.0₉386
+0.01%
$ 46,304 $ 30,412
May 5, 6 AM $ 0.0₉386
-0.01%
$ 46,302 $ 29,563
May 5, 5 AM $ 0.0₉386
+0.02%
$ 46,311 $ 30,453
May 5, 4 AM $ 0.0₉386
+0.03%
$ 46,307 $ 30,110
May 5, 3 AM $ 0.0₉386
+0.01%
$ 46,297 $ 31,139
May 5, 2 AM $ 0.0₉386
+0.00%
$ 46,296 $ 31,738
May 5, 1 AM $ 0.0₉386
+0.01%
$ 46,312 $ 33,579
May 5, 12 AM $ 0.0₉386
-0.01%
$ 46,304 $ 34,679
May 4, 11 PM $ 0.0₉386
+2.21%
$ 46,307 $ 34,366
May 4, 10 PM $ 0.0₉378
-0.04%
$ 45,305 $ 35,030
May 4, 9 PM $ 0.0₉378
+0.02%
$ 45,316 $ 35,900
May 4, 8 PM $ 0.0₉378
+0.03%
$ 45,317 $ 36,046
May 4, 7 PM $ 0.0₉378
+0.00%
$ 45,306 $ 36,301
May 4, 6 PM $ 0.0₉378
+0.00%
$ 45,320 $ 35,986
May 4, 5 PM $ 0.0₉378
+0.01%
$ 45,315 $ 35,067
May 4, 4 PM $ 0.0₉377
-0.02%
$ 45,299 $ 33,796
May 4, 3 PM $ 0.0₉378
-0.02%
$ 45,310 $ 32,327
May 4, 2 PM $ 0.0₉378
+0.04%
$ 45,320 $ 29,256
May 4, 1 PM $ 0.0₉378
+0.03%
$ 45,327 $ 26,608
May 4, 12 PM $ 0.0₉378
-0.01%
$ 45,312 $ 25,669
May 4, 11 AM $ 0.0₉378
+0.01%
$ 45,312 $ 25,755
May 4, 10 AM $ 0.0₉378
+0.00%
$ 45,321 $ 24,908