TOTO Historical Data

Totoro Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0₉234
+0.01%
$28,084 $24,768
Aug 23, 6 AM $0.0₉234
+0.01%
$28,086 $25,352
Aug 23, 5 AM $0.0₉234
+0.01%
$28,090 $25,863
Aug 23, 4 AM $0.0₉234
+0.00%
$28,084 $28,493
Aug 23, 3 AM $0.0₉234
-0.02%
$28,083 $28,632
Aug 23, 2 AM $0.0₉234
+0.02%
$28,090 $29,387
Aug 23, 1 AM $0.0₉234
-0.02%
$28,081 $30,379
Aug 23, 12 AM $0.0₉234
-0.03%
$28,088 $30,914
Aug 22, 11 PM $0.0₉234
+0.02%
$28,096 $32,045
Aug 22, 10 PM $0.0₉234
+0.01%
$28,094 $33,195
Aug 22, 9 PM $0.0₉234
+0.03%
$28,090 $34,631
Aug 22, 8 PM $0.0₉234
+0.01%
$28,089 $37,029
Aug 22, 7 PM $0.0₉234
+0.02%
$28,086 $37,623
Aug 22, 6 PM $0.0₉234
+0.01%
$28,091 $38,554
Aug 22, 5 PM $0.0₉234
-0.02%
$28,085 $39,135
Aug 22, 4 PM $0.0₉234
+0.01%
$28,085 $40,687
Aug 22, 3 PM $0.0₉234
+0.00%
$28,084 $41,642
Aug 22, 2 PM $0.0₉234
+0.03%
$28,090 $43,231
Aug 22, 1 PM $0.0₉234
-0.03%
$28,080 $45,336
Aug 22, 12 PM $0.0₉234
-0.01%
$28,078 $47,732
Aug 22, 11 AM $0.0₉234
-0.01%
$28,086 $49,510
Aug 22, 10 AM $0.0₉234
-0.04%
$28,085 $51,637
Aug 22, 9 AM $0.0₉234
-0.05%
$28,080 $52,703
Aug 22, 8 AM $0.0₉234
+0.01%
$28,088 $57,117
Aug 22, 7 AM $0.0₉234
+0.00%
$28,096 $62,331
Aug 22, 6 AM $0.0₉234
-0.01%
$28,086 $65,398
Aug 22, 5 AM $0.0₉234
-0.01%
$28,086 $66,099
Aug 22, 4 AM $0.0₉234
+0.00%
$28,091 $61,769
Aug 22, 3 AM $0.0₉234
-0.04%
$28,087 $61,349
Aug 22, 2 AM $0.0₉234
-0.01%
$28,087 $61,641
Aug 22, 1 AM $0.0₉234
-0.01%
$28,082 $62,695
Aug 22, 12 AM $0.0₉234
+0.02%
$28,085 $65,428
Aug 21, 11 PM $0.0₉234
+0.01%
$28,084 $65,962
Aug 21, 10 PM $0.0₉234
-0.01%
$28,083 $65,574
Aug 21, 9 PM $0.0₉234
-0.01%
$28,082 $63,281
Aug 21, 8 PM $0.0₉234
-0.01%
$28,096 $60,661
Aug 21, 7 PM $0.0₉234
+0.01%
$28,092 $60,519
Aug 21, 6 PM $0.0₉234
+0.07%
$28,097 $61,167
Aug 21, 5 PM $0.0₉234
+0.02%
$28,093 $61,299
Aug 21, 4 PM $0.0₉234
-0.03%
$28,089 $60,476
Aug 21, 3 PM $0.0₉234
+0.01%
$28,094 $61,924
Aug 21, 2 PM $0.0₉234
+0.01%
$28,096 $62,543
Aug 21, 1 PM $0.0₉234
-0.02%
$28,086 $62,528
Aug 21, 12 PM $0.0₉234
+0.00%
$28,086 $62,138
Aug 21, 11 AM $0.0₉234
-0.01%
$28,090 $61,556
Aug 21, 10 AM $0.0₉234
+0.03%
$28,098 $60,537
Aug 21, 9 AM $0.0₉234
+0.00%
$28,092 $60,850
Aug 21, 8 AM $0.0₉234
-0.01%
$28,089 $57,595
Aug 21, 7 AM $0.0₉234
-0.01%
$28,090 $56,883
Aug 21, 6 AM $0.0₉234
-0.02%
$28,097 $53,373