TOTO Historical Data

Totoro Page 2
Date Close Price change Market cap Trading volume
5:08 AM $0.0₉307
+0.00%
$36,896 $47,787
5:03 AM $0.0₉307
+0.00%
$36,899 $47,787
4:58 AM $0.0₉308
+0.00%
$36,903 $47,706
4:53 AM $0.0₉307
+0.00%
$36,889 $47,706
4:48 AM $0.0₉307
+0.00%
$36,889 $47,319
4:43 AM $0.0₉307
+0.00%
$36,890 $48,281
4:38 AM $0.0₉308
+0.00%
$36,904 $47,190
4:33 AM $0.0₉307
+0.00%
$36,890 $47,190
4:28 AM $0.0₉307
+0.00%
$36,891 $47,190
4:23 AM $0.0₉307
+0.00%
$36,897 $48,110
4:18 AM $0.0₉307
+0.00%
$36,897 $48,110
4:13 AM $0.0₉307
+0.00%
$36,897 $48,110
4:03 AM $0.0₉234
+0.00%
$28,093 $48,110
3:58 AM $0.0₉234
+0.00%
$28,089 $48,110
3:53 AM $0.0₉234
+0.00%
$28,083 $47,604
3:48 AM $0.0₉234
+0.00%
$28,092 $47,040
3:43 AM $0.0₉234
+0.00%
$28,092 $47,732
3:38 AM $0.0₉234
+0.00%
$28,092 $47,844
3:33 AM $0.0₉234
+0.00%
$28,091 $47,221
3:28 AM $0.0₉234
+0.00%
$28,096 $47,043
3:23 AM $0.0₉234
+0.00%
$28,087 $47,043
3:18 AM $0.0₉234
+0.00%
$28,090 $47,587
3:13 AM $0.0₉234
+0.00%
$28,090 $47,587
3:08 AM $0.0₉234
+0.00%
$28,088 $47,348
3:03 AM $0.0₉234
+0.00%
$28,089 $47,614
2:58 AM $0.0₉234
+0.00%
$28,091 $47,343
2:53 AM $0.0₉234
+0.00%
$28,082 $47,343
2:48 AM $0.0₉234
+0.00%
$28,093 $47,078
2:43 AM $0.0₉234
+0.00%
$28,093 $46,551
2:38 AM $0.0₉234
+0.00%
$28,090 $46,615
2:33 AM $0.0₉234
+0.00%
$28,092 $46,615
2:28 AM $0.0₉234
+0.00%
$28,091 $45,752
2:23 AM $0.0₉234
+0.00%
$28,089 $46,000
2:18 AM $0.0₉234
+0.00%
$28,089 $43,985
2:13 AM $0.0₉234
+0.00%
$28,089 $44,295
2:08 AM $0.0₉234
+0.00%
$28,083 $44,488
2:03 AM $0.0₉234
+0.00%
$28,086 $44,488
1:58 AM $0.0₉234
+0.00%
$28,087 $44,627
1:53 AM $0.0₉234
+0.00%
$28,079 $44,506
1:48 AM $0.0₉234
+0.00%
$28,087 $44,506
1:43 AM $0.0₉234
+0.00%
$28,087 $43,850
1:38 AM $0.0₉234
+0.00%
$28,091 $43,850
1:33 AM $0.0₉234
+0.00%
$28,088 $44,668
1:28 AM $0.0₉234
+0.00%
$28,088 $46,973
1:23 AM $0.0₉234
+0.00%
$28,086 $44,685
1:18 AM $0.0₉234
+0.00%
$28,086 $44,564
1:13 AM $0.0₉234
+0.00%
$28,086 $44,564
1:08 AM $0.0₉234
+0.00%
$28,083 $44,564
1:03 AM $0.0₉234
+0.00%
$28,090 $43,871
12:58 AM $0.0₉234
+0.00%
$28,085 $43,732