TOTO Historical Data

Totoro Page 2
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,173
8:57 AM $ 0.0₉365
+0.00%
$ 43,796 $ 26,173
8:52 AM $ 0.0₉365
+0.00%
$ 43,797 $ 26,303
8:47 AM $ 0.0₉365
+0.00%
$ 43,797 $ 26,419
8:42 AM $ 0.0₉365
+0.00%
$ 43,797 $ 26,419
8:37 AM $ 0.0₉365
+0.00%
$ 43,783 $ 26,419
8:32 AM $ 0.0₉365
+0.00%
$ 43,786 $ 26,419
8:27 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,419
8:22 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,400
8:17 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,252
8:12 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,375
8:07 AM $ 0.0₉365
+0.00%
$ 43,797 $ 25,972
8:02 AM $ 0.0₉365
+0.00%
$ 43,793 $ 25,972
7:57 AM $ 0.0₉365
+0.00%
$ 43,792 $ 25,972
7:52 AM $ 0.0₉365
+0.00%
$ 43,794 $ 25,972
7:47 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,008
7:42 AM $ 0.0₉365
+0.00%
$ 43,793 $ 25,745
7:37 AM $ 0.0₉378
+0.00%
$ 45,336 $ 25,745
7:32 AM $ 0.0₉378
+0.00%
$ 45,321 $ 26,031
7:27 AM $ 0.0₉378
+0.00%
$ 45,327 $ 26,031
7:22 AM $ 0.0₉378
+0.00%
$ 45,327 $ 25,623
7:17 AM $ 0.0₉378
+0.00%
$ 45,329 $ 25,623
7:12 AM $ 0.0₉378
+0.00%
$ 45,329 $ 25,623
7:07 AM $ 0.0₉378
+0.00%
$ 45,327 $ 26,005
7:02 AM $ 0.0₉378
+0.00%
$ 45,321 $ 26,005
6:57 AM $ 0.0₉378
+0.00%
$ 45,322 $ 26,005
6:52 AM $ 0.0₉378
+0.00%
$ 45,339 $ 26,005
6:47 AM $ 0.0₉378
+0.00%
$ 45,339 $ 26,005
6:42 AM $ 0.0₉378
+0.00%
$ 45,332 $ 26,005
6:37 AM $ 0.0₉378
+0.00%
$ 45,316 $ 26,005
6:32 AM $ 0.0₉378
+0.00%
$ 45,329 $ 25,971
6:27 AM $ 0.0₉378
+0.00%
$ 45,330 $ 25,971
6:22 AM $ 0.0₉378
+0.00%
$ 45,330 $ 25,654
6:17 AM $ 0.0₉378
+0.00%
$ 45,330 $ 25,672
6:12 AM $ 0.0₉378
+0.00%
$ 45,338 $ 25,672
6:07 AM $ 0.0₉378
+0.00%
$ 45,328 $ 25,672
6:02 AM $ 0.0₉378
+0.00%
$ 45,337 $ 25,436
5:57 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,436
5:52 AM $ 0.0₉378
+0.00%
$ 45,321 $ 25,653
5:47 AM $ 0.0₉378
+0.00%
$ 45,321 $ 25,653
5:42 AM $ 0.0₉378
+0.00%
$ 45,315 $ 25,653
5:37 AM $ 0.0₉378
+0.00%
$ 45,326 $ 25,653
5:32 AM $ 0.0₉378
+0.00%
$ 45,333 $ 25,653
5:27 AM $ 0.0₉378
+0.00%
$ 45,322 $ 25,653
5:22 AM $ 0.0₉378
+0.00%
$ 45,322 $ 25,726
5:17 AM $ 0.0₉378
+0.00%
$ 45,339 $ 25,726
5:12 AM $ 0.0₉378
+0.00%
$ 45,339 $ 25,726
5:07 AM $ 0.0₉378
+0.00%
$ 45,323 $ 25,726
5:02 AM $ 0.0₉378
+0.00%
$ 45,322 $ 25,726
4:57 AM $ 0.0₉378
+0.00%
$ 45,327 $ 25,726