TOTO Historical Data

Totoro Page 2
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0₉243
+0.00%
$ 29,217 $ 26,923
3:54 AM $ 0.0₉243
+0.00%
$ 29,217 $ 27,573
3:49 AM $ 0.0₉244
+0.00%
$ 29,224 $ 27,758
3:44 AM $ 0.0₉244
+0.00%
$ 29,225 $ 27,783
3:39 AM $ 0.0₉243
+0.00%
$ 29,215 $ 27,783
3:34 AM $ 0.0₉244
+0.00%
$ 29,221 $ 27,783
3:29 AM $ 0.0₉244
+0.00%
$ 29,221 $ 28,264
3:24 AM $ 0.0₉243
+0.00%
$ 29,212 $ 27,900
3:19 AM $ 0.0₉243
+0.00%
$ 29,212 $ 27,904
3:14 AM $ 0.0₉243
+0.00%
$ 29,212 $ 28,050
3:09 AM $ 0.0₉244
+0.00%
$ 29,226 $ 28,521
3:04 AM $ 0.0₉244
+0.00%
$ 29,222 $ 28,878
2:59 AM $ 0.0₉244
+0.00%
$ 29,221 $ 29,222
2:54 AM $ 0.0₉244
+0.00%
$ 29,221 $ 29,222
2:49 AM $ 0.0₉243
+0.00%
$ 29,212 $ 29,190
2:44 AM $ 0.0₉243
+0.00%
$ 29,212 $ 29,298
2:39 AM $ 0.0₉243
+0.00%
$ 29,209 $ 29,453
2:34 AM $ 0.0₉243
+0.00%
$ 29,217 $ 29,297
2:29 AM $ 0.0₉244
+0.00%
$ 29,220 $ 29,509
2:24 AM $ 0.0₉244
+0.00%
$ 29,220 $ 29,668
2:19 AM $ 0.0₉244
+0.00%
$ 29,220 $ 29,798
2:14 AM $ 0.0₉244
+0.00%
$ 29,222 $ 30,593
2:09 AM $ 0.0₉243
+0.00%
$ 29,217 $ 30,934
2:04 AM $ 0.0₉243
+0.00%
$ 29,216 $ 30,934
1:59 AM $ 0.0₉243
+0.00%
$ 29,216 $ 30,934
1:54 AM $ 0.0₉243
+0.00%
$ 29,215 $ 30,934
1:49 AM $ 0.0₉244
+0.00%
$ 29,225 $ 30,646
1:44 AM $ 0.0₉244
+0.00%
$ 29,225 $ 31,063
1:39 AM $ 0.0₉243
+0.00%
$ 29,216 $ 30,851
1:34 AM $ 0.0₉243
+0.00%
$ 29,214 $ 30,851
1:29 AM $ 0.0₉243
+0.00%
$ 29,214 $ 30,851
1:24 AM $ 0.0₉243
+0.00%
$ 29,213 $ 30,975
1:19 AM $ 0.0₉243
+0.00%
$ 29,213 $ 31,502
1:14 AM $ 0.0₉244
+0.00%
$ 29,223 $ 31,502
1:09 AM $ 0.0₉244
+0.00%
$ 29,223 $ 31,502
1:04 AM $ 0.0₉243
+0.00%
$ 29,213 $ 31,212
12:59 AM $ 0.0₉244
+0.00%
$ 29,221 $ 31,212
12:54 AM $ 0.0₉243
+0.00%
$ 29,218 $ 31,212
12:49 AM $ 0.0₉243
+0.00%
$ 29,217 $ 31,898
12:44 AM $ 0.0₉243
+0.00%
$ 29,207 $ 31,898
12:39 AM $ 0.0₉243
+0.00%
$ 29,209 $ 31,898
12:34 AM $ 0.0₉243
+0.00%
$ 29,214 $ 31,898
12:29 AM $ 0.0₉243
+0.00%
$ 29,214 $ 31,898
12:19 AM $ 0.0₉243
+0.00%
$ 29,211 $ 31,510
12:14 AM $ 0.0₉243
+0.00%
$ 29,209 $ 31,559
12:09 AM $ 0.0₉243
+0.00%
$ 29,216 $ 31,559
12:04 AM $ 0.0₉244
+0.00%
$ 29,221 $ 31,847
11:59 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,000
11:54 PM $ 0.0₉243
+0.00%
$ 29,214 $ 32,000
11:49 PM $ 0.0₉243
+0.00%
$ 29,214 $ 32,000