Coinranking
TOTO Historical Data
Totoro
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2025 | $ 0.0₉662 | +2.90% | ||
| Dec 8, 2025 | $ 0.0₉643 | +0.03% | ||
| Dec 7, 2025 | $ 0.0₉643 | +0.03% | ||
| Dec 6, 2025 | $ 0.0₉643 | -0.03% | ||
| Dec 5, 2025 | $ 0.0₉643 | -2.89% | ||
| Dec 4, 2025 | $ 0.0₉662 | +4.26% | ||
| Dec 3, 2025 | $ 0.0₉635 | +0.00% | ||
| Dec 2, 2025 | $ 0.0₉635 | +0.43% | ||
| Dec 1, 2025 | $ 0.0₉633 | +0.01% | ||
| Nov 30, 2025 | $ 0.0₉633 | +1.65% | ||
| Nov 29, 2025 | $ 0.0₉624 | -0.03% | ||
| Nov 28, 2025 | $ 0.0₉624 | +1.98% | ||
| Nov 27, 2025 | $ 0.0₉612 | -1.33% | ||
| Nov 26, 2025 | $ 0.0₉62 | +3.17% | ||
| Nov 25, 2025 | $ 0.0₉601 | +3.85% | ||
| Nov 24, 2025 | $ 0.0₉579 | +0.45% | ||
| Nov 23, 2025 | $ 0.0₉576 | +3.73% | ||
| Nov 22, 2025 | $ 0.0₉556 | -3.95% | ||
| Nov 21, 2025 | $ 0.0₉578 | -0.05% | ||
| Nov 20, 2025 | $ 0.0₉577 | -1.20% | ||
| Nov 19, 2025 | $ 0.0₉584 | -9.38% | ||
| Nov 18, 2025 | $ 0.0₉644 | -1.16% | ||
| Nov 17, 2025 | $ 0.0₉652 | -12.14% | ||
| Nov 16, 2025 | $ 0.0₉742 | +0.07% | ||
| Nov 15, 2025 | $ 0.0₉742 | -0.04% | ||
| Nov 14, 2025 | $ 0.0₉742 | +0.02% | ||
| Nov 13, 2025 | $ 0.0₉742 | +0.06% | ||
| Nov 12, 2025 | $ 0.0₉741 | -0.02% | ||
| Nov 11, 2025 | $ 0.0₉742 | +0.06% | ||
| Nov 10, 2025 | $ 0.0₉741 | +3.98% | ||
| Nov 9, 2025 | $ 0.0₉713 | -0.06% | ||
| Nov 8, 2025 | $ 0.0₉713 | +3.83% | ||
| Nov 7, 2025 | $ 0.0₉687 | -11.77% | ||
| Nov 6, 2025 | $ 0.0₉778 | +0.07% | ||
| Nov 5, 2025 | $ 0.0₉778 | -0.01% | ||
| Nov 4, 2025 | $ 0.0₉778 | +0.00% | ||
| Nov 3, 2025 | $ 0.0₉778 | -3.73% | ||
| Nov 2, 2025 | $ 0.0₉808 | -0.59% | ||
| Nov 1, 2025 | $ 0.0₉813 | +0.12% | ||
| Oct 31, 2025 | $ 0.0₉812 | +0.03% | ||
| Oct 30, 2025 | $ 0.0₉812 | -8.15% | ||
| Oct 29, 2025 | $ 0.0₉884 | +0.01% | ||
| Oct 28, 2025 | $ 0.0₉884 | +2.98% | ||
| Oct 27, 2025 | $ 0.0₉858 | -0.01% | ||
| Oct 26, 2025 | $ 0.0₉858 | +0.04% | ||
| Oct 25, 2025 | $ 0.0₉858 | +2.05% | ||
| Oct 24, 2025 | $ 0.0₉841 | +2.53% | ||
| Oct 23, 2025 | $ 0.0₉82 | -0.04% | ||
| Oct 22, 2025 | $ 0.0₉82 | -3.60% | ||
| Oct 21, 2025 | $ 0.0₉851 | -0.03% | ||