TOTO Historical Data

Totoro Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₉851
-0.01%
$ 102,113 $ 206,789
Oct 19, 2025 $ 0.0₉851
-0.04%
$ 102,119 $ 192,375
Oct 18, 2025 $ 0.0₉85
+0.16%
$ 102,119 $ 208,088
Oct 17, 2025 $ 0.0₉849
-0.03%
$ 101,877 $ 212,750
Oct 16, 2025 $ 0.0₉849
-7.44%
$ 101,883 $ 211,030
Oct 15, 2025 $ 0.0₉917
+1.79%
$ 110,034 $ 210,459
Oct 14, 2025 $ 0.0₉901
-3.40%
$ 108,096 $ 203,534
Oct 13, 2025 $ 0.0₉933
+12.85%
$ 111,920 $ 206,075
Oct 12, 2025 $ 0.0₉826
+1.66%
$ 99,173 $ 192,356
Oct 11, 2025 $ 0.0₉813
-10.94%
$ 97,552 $ 171,380
Oct 10, 2025 $ 0.0₉913
-8.21%
$ 109,540 $ 194,970
Jul 8, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 26,850
Jul 7, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 247,856
Jul 6, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 225,530
Jul 5, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 208,563
Jul 4, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 191,469
Jul 3, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 213,101
Jul 2, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 230,540
Jul 1, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 213,685
Jun 30, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 212,559
Jun 29, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 238,376
Jun 28, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 219,522
Jun 27, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 245,550
Jun 26, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 224,777
Jun 25, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 205,820
Jun 24, 2025 $ 0.0₉659
+0.00%
$ 79,038 $ 184,426
Jun 23, 2025 $ 0.0₉659
-2.35%
$ 79,038 $ 195,887
Jun 22, 2025 $ 0.0₉675
-0.02%
$ 80,942 $ 201,448
May 24, 2025 $ 0.0₉66
+0.00%
$ -- $ 23,712
May 23, 2025 $ 0.0₉66
+0.00%
$ 79,180 $ 170,188
May 22, 2025 $ 0.0₉66
+0.00%
$ 79,180 $ 192,341
May 21, 2025 $ 0.0₉66
+0.00%
$ 79,180 $ 184,337
May 20, 2025 $ 0.0₉66
+0.00%
$ 79,180 $ 199,793
May 19, 2025 $ 0.0₉66
+0.00%
$ 79,180 $ 186,363
May 18, 2025 $ 0.0₉66
+0.00%
$ 79,180 $ 207,766
May 17, 2025 $ 0.0₉66
+0.00%
$ 79,180 $ 206,763
May 16, 2025 $ 0.0₉66
+0.00%
$ 79,180 $ 203,525
May 15, 2025 $ 0.0₉66
+0.12%
$ 79,180 $ 196,741
May 14, 2025 $ 0.0₉659
-0.01%
$ 79,051 $ 187,263
May 13, 2025 $ 0.0₉658
-0.24%
$ 78,982 $ 186,278
May 12, 2025 $ 0.0₉66
+0.13%
$ 79,198 $ 171,186
May 11, 2025 $ 0.0₉66
+0.04%
$ 79,193 $ 160,371
May 10, 2025 $ 0.0₉659
-0.04%
$ 79,100 $ 181,773
May 9, 2025 $ 0.0₉66
+0.11%
$ 79,149 $ 183,564
May 8, 2025 $ 0.0₉659
+15.44%
$ 79,034 $ 195,303
May 7, 2025 $ 0.0₉571
+0.21%
$ 68,505 $ 190,250
May 6, 2025 $ 0.0₉57
-2.04%
$ 68,395 $ 171,676
May 5, 2025 $ 0.0₉582
+0.02%
$ 69,803 $ 157,958
May 4, 2025 $ 0.0₉582
+0.05%
$ 69,807 $ 143,776
May 3, 2025 $ 0.0₉582
-0.72%
$ 69,786 $ 160,490