TOTO Historical Data

Totoro Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₉426
-1.66%
$ 51,157 $ 81,535
Feb 4, 6 PM $ 0.0₉434
+0.02%
$ 52,021 $ 84,051
Feb 4, 5 PM $ 0.0₉433
+0.07%
$ 52,015 $ 88,917
Feb 4, 4 PM $ 0.0₉433
-0.04%
$ 51,973 $ 85,638
Feb 4, 3 PM $ 0.0₉433
+0.00%
$ 51,985 $ 86,235
Feb 4, 2 PM $ 0.0₉433
-0.03%
$ 51,974 $ 82,623
Feb 4, 1 PM $ 0.0₉433
+0.00%
$ 51,985 $ 80,809
Feb 4, 12 PM $ 0.0₉433
+0.02%
$ 51,995 $ 78,849
Feb 4, 11 AM $ 0.0₉433
-0.02%
$ 51,983 $ 78,047
Feb 4, 10 AM $ 0.0₉433
-0.01%
$ 51,984 $ 77,291
Feb 4, 9 AM $ 0.0₉433
+0.02%
$ 52,001 $ 76,728
Feb 4, 8 AM $ 0.0₉433
+0.02%
$ 51,995 $ 77,953
Feb 4, 7 AM $ 0.0₉433
+0.00%
$ 51,986 $ 79,380
Feb 4, 6 AM $ 0.0₉433
-0.01%
$ 51,977 $ 78,944
Feb 4, 5 AM $ 0.0₉433
+0.03%
$ 51,988 $ 79,360
Feb 4, 4 AM $ 0.0₉433
+0.00%
$ 51,982 $ 80,239
Feb 4, 3 AM $ 0.0₉433
-0.04%
$ 51,971 $ 81,384
Feb 4, 2 AM $ 0.0₉433
+0.00%
$ 51,998 $ 81,135
Feb 4, 1 AM $ 0.0₉433
+0.00%
$ 51,983 $ 82,419
Feb 4, 12 AM $ 0.0₉433
+0.06%
$ 51,996 $ 81,134
Feb 3, 11 PM $ 0.0₉433
-0.03%
$ 51,979 $ 80,424
Feb 3, 10 PM $ 0.0₉433
-0.02%
$ 51,981 $ 80,065
Feb 3, 9 PM $ 0.0₉433
+0.00%
$ 51,984 $ 79,155
Feb 3, 8 PM $ 0.0₉433
-0.05%
$ 51,974 $ 76,179
Feb 3, 7 PM $ 0.0₉456
+0.03%
$ 54,701 $ 72,057
Feb 3, 6 PM $ 0.0₉456
+0.01%
$ 54,705 $ 67,346
Feb 3, 5 PM $ 0.0₉456
-0.01%
$ 54,683 $ 56,219
Feb 3, 4 PM $ 0.0₉456
+0.04%
$ 54,699 $ 53,172
Feb 3, 3 PM $ 0.0₉456
+0.04%
$ 54,698 $ 51,841
Feb 3, 2 PM $ 0.0₉456
+0.01%
$ 54,689 $ 54,443
Feb 3, 1 PM $ 0.0₉456
+0.01%
$ 54,684 $ 56,918
Feb 3, 12 PM $ 0.0₉456
-0.01%
$ 54,699 $ 57,800
Feb 3, 11 AM $ 0.0₉456
-1.85%
$ 54,705 $ 58,132
Feb 3, 10 AM $ 0.0₉464
-0.03%
$ 55,731 $ 59,859
Feb 3, 9 AM $ 0.0₉465
+0.03%
$ 55,741 $ 61,190
Feb 3, 8 AM $ 0.0₉464
-0.01%
$ 55,734 $ 61,841
Feb 3, 7 AM $ 0.0₉464
-0.76%
$ 55,736 $ 64,286
Feb 3, 6 AM $ 0.0₉468
-0.03%
$ 56,140 $ 64,924
Feb 3, 5 AM $ 0.0₉468
+0.61%
$ 56,148 $ 69,777
Feb 3, 4 AM $ 0.0₉465
-1.27%
$ 55,834 $ 73,515
Feb 3, 3 AM $ 0.0₉471
+0.00%
$ 56,557 $ 75,429
Feb 3, 2 AM $ 0.0₉471
-2.30%
$ 56,554 $ 85,104
Feb 3, 1 AM $ 0.0₉482
-0.02%
$ 57,890 $ 84,919
Feb 3, 12 AM $ 0.0₉483
+0.03%
$ 57,902 $ 85,979
Feb 2, 11 PM $ 0.0₉482
+0.01%
$ 57,899 $ 88,243
Feb 2, 10 PM $ 0.0₉482
-0.01%
$ 57,890 $ 97,321
Feb 2, 9 PM $ 0.0₉482
-0.01%
$ 57,876 $ 98,112
Feb 2, 8 PM $ 0.0₉482
-0.02%
$ 57,872 $ 98,760
Feb 2, 7 PM $ 0.0₉482
-0.04%
$ 57,878 $ 100,014
Feb 2, 6 PM $ 0.0₉482
+0.01%
$ 57,871 $ 100,441