INERY Historical Data

INR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00468
+4.54%
$ 3.75 million $ 153
Jul 19, 2025 $ 0.00448
+0.62%
$ 3.58 million $ 651
Jul 18, 2025 $ 0.00445
-17.82%
$ 3.56 million $ 1,344
Jul 17, 2025 $ 0.00541
-0.51%
$ 4.33 million $ 19
Jul 16, 2025 $ 0.00544
+7.84%
$ 4.35 million $ 278
Jul 15, 2025 $ 0.00504
+13.77%
$ 4.03 million $ 1,706
Jul 14, 2025 $ 0.00443
+4.17%
$ 3.54 million $ 137
Jul 13, 2025 $ 0.00425
-1.22%
$ 3.4 million $ 41
Jul 12, 2025 $ 0.00431
+7.96%
$ 3.45 million $ 426
Jul 11, 2025 $ 0.00399
+0.25%
$ 3.19 million $ 16
Jul 10, 2025 $ 0.00401
+0.00%
$ 3.21 million $ 163
Jul 9, 2025 $ 0.00401
+6.60%
$ 3.21 million $ 240
Jul 8, 2025 $ 0.00377
+3.27%
$ 3.01 million $ 100
Jul 7, 2025 $ 0.00365
+0.39%
$ 2.92 million $ 12
Jun 6, 2025 $ 0.00665
+0.00%
$ 5.32 million $ 79,683
Jun 5, 2025 $ 0.00665
-1.93%
$ 5.32 million $ 84,535
Jun 4, 2025 $ 0.00681
+0.00%
$ -- $ 11
Jun 3, 2025 $ 0.00681
-1.90%
$ 5.45 million $ 11
Jun 2, 2025 $ 0.00695
-2.43%
$ 5.56 million $ 80
Jun 1, 2025 $ 0.00712
+0.23%
$ 5.7 million $ 19,179
May 31, 2025 $ 0.0071
-0.42%
$ 5.68 million $ 64,086
May 30, 2025 $ 0.00713
+0.20%
$ 5.71 million $ 64,093
May 29, 2025 $ 0.00712
+0.00%
$ 5.7 million $ 64,145
May 28, 2025 $ 0.00712
+0.00%
$ 5.7 million $ 62,715
May 27, 2025 $ 0.00713
-0.28%
$ 5.71 million $ 63,599
May 26, 2025 $ 0.0071
-0.63%
$ 5.68 million $ 63,877
May 25, 2025 $ 0.00711
-1.25%
$ 5.69 million $ 63,567
May 24, 2025 $ 0.00721
+1.29%
$ 5.77 million $ 63,007
May 23, 2025 $ 0.00712
-0.57%
$ 5.7 million $ 46,340
May 22, 2025 $ 0.00716
+1.59%
$ 5.73 million $ 13,975
May 21, 2025 $ 0.00705
-0.27%
$ 5.64 million $ 62,916
May 20, 2025 $ 0.00709
-2.37%
$ 5.67 million $ 64,428
May 19, 2025 $ 0.00726
-0.23%
$ 5.81 million $ 63,814
May 18, 2025 $ 0.00727
+1.34%
$ 5.81 million $ 63,503
May 17, 2025 $ 0.00717
-5.22%
$ 5.74 million $ 63,386
May 16, 2025 $ 0.00759
+0.01%
$ 6.07 million $ 62,588
May 15, 2025 $ 0.00761
-0.72%
$ 6.09 million $ 34,627
May 14, 2025 $ 0.00767
-1.01%
$ 6.14 million $ 13,374
May 13, 2025 $ 0.00776
-0.58%
$ 6.21 million $ 63,245
May 12, 2025 $ 0.00774
-0.16%
$ 6.2 million $ 64,677
May 11, 2025 $ 0.00741
-1.94%
$ 5.93 million $ 61,705
May 10, 2025 $ 0.00758
+1.71%
$ 6.07 million $ 63,492
May 9, 2025 $ 0.00748
+6.03%
$ 5.98 million $ 64,513
May 8, 2025 $ 0.00708
-0.21%
$ 5.67 million $ 24,972
May 7, 2025 $ 0.0071
-0.23%
$ 5.68 million $ 24,981
May 6, 2025 $ 0.00704
-1.58%
$ 5.63 million $ 64,480
May 5, 2025 $ 0.00719
-1.64%
$ 5.75 million $ 61,916
May 4, 2025 $ 0.00733
-0.60%
$ 5.87 million $ 63,403
May 3, 2025 $ 0.00739
+1.82%
$ 5.91 million $ 62,486
May 2, 2025 $ 0.00734
+2.56%
$ 5.87 million $ 63,495