Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INERY Historical Data

INR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.00991
+0.53%
$7.93 million $106,723
May 31, 2024 $0.00985
-1.17%
$7.88 million $94,310
May 30, 2024 $0.00997
-0.08%
$7.98 million $112,803
May 29, 2024 $0.00998
+1.16%
$7.99 million $78,855
May 28, 2024 $0.00987
+1.07%
$7.89 million $121,022
May 27, 2024 $0.00976
+0.03%
$7.81 million $63,102
May 26, 2024 $0.00976
-1.67%
$7.81 million $66,686
May 25, 2024 $0.00992
-1.45%
$7.94 million $47,243
May 24, 2024 $0.0101
-0.26%
$8.06 million $46,421
May 23, 2024 $0.0101
+0.03%
$8.08 million $65,254
May 22, 2024 $0.0101
-0.95%
$8.07 million $62,638
May 21, 2024 $0.0102
-0.70%
$8.15 million $109,878
May 20, 2024 $0.0103
+0.43%
$8.21 million $165,184
May 19, 2024 $0.0102
-1.02%
$8.17 million $118,640
May 18, 2024 $0.0103
+0.20%
$8.26 million $44,534
May 17, 2024 $0.0103
-0.97%
$8.24 million $59,985
May 16, 2024 $0.0104
+0.44%
$8.32 million $100,100
May 15, 2024 $0.0104
-9.34%
$8.28 million $210,076
May 14, 2024 $0.0115
-2.19%
$9.17 million $109,969
May 13, 2024 $0.0117
-5.04%
$9.38 million $133,315
May 12, 2024 $0.0123
+1.96%
$9.87 million $137,319
May 11, 2024 $0.0121
-0.66%
$9.68 million $58,142
May 10, 2024 $0.0122
-1.03%
$9.75 million $81,537
May 9, 2024 $0.0123
-1.43%
$9.85 million $154,952
May 8, 2024 $0.0125
+2.40%
$9.99 million $132,175
May 7, 2024 $0.0122
-0.03%
$9.76 million $54,552
May 6, 2024 $0.0122
+0.79%
$9.76 million $56,487
May 5, 2024 $0.0122
+1.84%
$9.79 million $69,539
May 4, 2024 $0.012
+1.23%
$9.61 million $47,855
May 3, 2024 $0.0119
+3.33%
$9.49 million $92,362
May 2, 2024 $0.0115
+10.47%
$9.18 million $109,419
May 1, 2024 $0.0104
+0.13%
$8.31 million $189,790
Apr 30, 2024 $0.0104
-0.95%
$8.34 million $172,437
Apr 29, 2024 $0.0105
+2.69%
$8.42 million $113,537
Apr 28, 2024 $0.0102
+1.59%
$8.2 million $113,530
Apr 27, 2024 $0.0101
-4.74%
$8.07 million $139,622
Apr 26, 2024 $0.0106
+0.74%
$8.47 million $117,362
Apr 25, 2024 $0.0105
+14.14%
$8.41 million $129,058
Apr 24, 2024 $0.00922
+1.52%
$7.37 million $101,057
Apr 23, 2024 $0.00908
+0.19%
$7.26 million $121,680
Apr 22, 2024 $0.00906
-1.45%
$7.25 million $142,264
Apr 21, 2024 $0.00919
+2.24%
$7.36 million $164,613
Apr 20, 2024 $0.00899
-3.95%
$7.19 million $172,526
Apr 19, 2024 $0.00936
+8.98%
$7.49 million $101,559
Apr 18, 2024 $0.00859
-16.44%
$6.87 million $160,026
Apr 17, 2024 $0.0103
-8.91%
$8.22 million $82,441
Apr 16, 2024 $0.0112
-3.01%
$8.98 million $120,954
Apr 15, 2024 $0.0116
-1.27%
$9.27 million $121,949
Apr 14, 2024 $0.0117
+1.40%
$9.38 million $144,968
Apr 13, 2024 $0.0116
-2.66%
$9.25 million $56,130