Coinranking
INERY Historical Data
INR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2024 | $0.0119 | -0.10% | ||
| Apr 11, 2024 | $0.0119 | -0.33% | ||
| Apr 10, 2024 | $0.0119 | -0.18% | ||
| Apr 9, 2024 | $0.012 | +1.42% | ||
| Apr 8, 2024 | $0.0118 | -5.55% | ||
| Apr 7, 2024 | $0.0125 | +2.26% | ||
| Apr 6, 2024 | $0.0122 | -2.40% | ||
| Apr 5, 2024 | $0.0125 | +0.12% | ||
| Apr 4, 2024 | $0.0125 | +2.54% | ||
| Apr 3, 2024 | $0.0122 | +0.33% | ||
| Apr 2, 2024 | $0.0121 | -6.26% | ||
| Apr 1, 2024 | $0.0129 | -2.74% | ||
| Mar 31, 2024 | $0.0133 | -6.66% | ||
| Mar 30, 2024 | $0.0143 | -13.36% | ||
| Mar 29, 2024 | $0.0165 | +2.65% | ||
| Mar 28, 2024 | $0.016 | -3.47% | ||
| Mar 27, 2024 | $0.0166 | -2.83% | ||
| Mar 26, 2024 | $0.0171 | -13.80% | ||
| Mar 25, 2024 | $0.0197 | +49.08% | ||
| Mar 24, 2024 | $0.0132 | -9.35% | ||
| Mar 23, 2024 | $0.015 | +8.80% | ||
| Mar 22, 2024 | $0.0138 | +9.09% | ||
| Mar 21, 2024 | $0.0126 | +1.17% | ||
| Mar 20, 2024 | $0.0125 | +3.13% | ||
| Mar 19, 2024 | $0.0121 | -0.11% | ||
| Mar 18, 2024 | $0.0121 | -6.15% | ||
| Mar 17, 2024 | $0.0129 | -2.08% | ||
| Mar 16, 2024 | $0.0132 | -4.88% | ||
| Mar 15, 2024 | $0.0139 | -7.50% | ||
| Mar 14, 2024 | $0.015 | +1.26% | ||
| Mar 13, 2024 | $0.0148 | -6.38% | ||
| Mar 12, 2024 | $0.0158 | -0.02% | ||
| Mar 11, 2024 | $0.0158 | +2.94% | ||
| Mar 10, 2024 | $0.0154 | -2.70% | ||
| Mar 9, 2024 | $0.0158 | +4.71% | ||
| Mar 8, 2024 | $0.0151 | +4.83% | ||
| Mar 7, 2024 | $0.0144 | +5.37% | ||
| Mar 6, 2024 | $0.0137 | -0.95% | ||
| Mar 5, 2024 | $0.0138 | -3.16% | ||
| Mar 4, 2024 | $0.0143 | -5.24% | ||
| Mar 3, 2024 | $0.0151 | -6.16% | ||
| Mar 2, 2024 | $0.016 | +6.81% | ||
| Mar 1, 2024 | $0.015 | +2.25% | ||
| Feb 29, 2024 | $0.0147 | +5.38% | ||
| Feb 28, 2024 | $0.0139 | +11.66% | ||
| Feb 27, 2024 | $0.0125 | -12.92% | ||
| Feb 26, 2024 | $0.0143 | -21.46% | ||
| Feb 25, 2024 | $0.0182 | +1.92% | ||
| Feb 24, 2024 | $0.0179 | -0.29% | ||
| Feb 23, 2024 | $0.0179 | -8.09% | ||