INERY Historical Data

INR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0166
-2.83%
$ 13.29 million $ 53,128
Mar 26, 2024 $ 0.0171
-13.80%
$ 13.68 million $ 135,437
Mar 25, 2024 $ 0.0197
+49.08%
$ 15.79 million $ 136,836
Mar 24, 2024 $ 0.0132
-9.35%
$ 10.59 million $ 129,269
Mar 23, 2024 $ 0.015
+8.80%
$ 12 million $ 101,768
Mar 22, 2024 $ 0.0138
+9.09%
$ 11.03 million $ 104,864
Mar 21, 2024 $ 0.0126
+1.17%
$ 10.11 million $ 81,453
Mar 20, 2024 $ 0.0125
+3.13%
$ 10 million $ 95,831
Mar 19, 2024 $ 0.0121
-0.11%
$ 9.7 million $ 131,183
Mar 18, 2024 $ 0.0121
-6.15%
$ 9.71 million $ 96,606
Mar 17, 2024 $ 0.0129
-2.08%
$ 10.34 million $ 110,680
Mar 16, 2024 $ 0.0132
-4.88%
$ 10.56 million $ 129,424
Mar 15, 2024 $ 0.0139
-7.50%
$ 11.13 million $ 155,626
Mar 14, 2024 $ 0.015
+1.26%
$ 12.02 million $ 94,189
Mar 13, 2024 $ 0.0148
-6.38%
$ 11.87 million $ 79,582
Mar 12, 2024 $ 0.0158
-0.02%
$ 12.68 million $ 88,662
Mar 11, 2024 $ 0.0158
+2.94%
$ 12.68 million $ 80,514
Mar 10, 2024 $ 0.0154
-2.70%
$ 12.32 million $ 85,027
Mar 9, 2024 $ 0.0158
+4.71%
$ 12.66 million $ 89,773
Mar 8, 2024 $ 0.0151
+4.83%
$ 12.09 million $ 79,350
Mar 7, 2024 $ 0.0144
+5.37%
$ 11.53 million $ 89,018
Mar 6, 2024 $ 0.0137
-0.95%
$ 10.95 million $ 93,698
Mar 5, 2024 $ 0.0138
-3.16%
$ 11.05 million $ 132,546
Mar 4, 2024 $ 0.0143
-5.24%
$ 11.41 million $ 113,511
Mar 3, 2024 $ 0.0151
-6.16%
$ 12.04 million $ 149,071
Mar 2, 2024 $ 0.016
+6.81%
$ 12.82 million $ 112,829
Mar 1, 2024 $ 0.015
+2.25%
$ 12 million $ 153,542
Feb 29, 2024 $ 0.0147
+5.38%
$ 11.74 million $ 145,334
Feb 28, 2024 $ 0.0139
+11.66%
$ 11.14 million $ 98,508
Feb 27, 2024 $ 0.0125
-12.92%
$ 9.98 million $ 183,974
Feb 26, 2024 $ 0.0143
-21.46%
$ 11.46 million $ 138,616
Feb 25, 2024 $ 0.0182
+1.92%
$ 14.58 million $ 138,770
Feb 24, 2024 $ 0.0179
-0.29%
$ 14.3 million $ 107,606
Feb 23, 2024 $ 0.0179
-8.09%
$ 14.34 million $ 183,698
Feb 22, 2024 $ 0.0195
+1.41%
$ 15.6 million $ 107,540
Feb 21, 2024 $ 0.0192
-0.56%
$ 15.39 million $ 91,823
Feb 20, 2024 $ 0.0193
-0.60%
$ 15.47 million $ 98,592
Feb 19, 2024 $ 0.0195
+4.20%
$ 15.59 million $ 100,033
Feb 18, 2024 $ 0.0187
-3.24%
$ 14.97 million $ 180,936
Feb 17, 2024 $ 0.0193
-2.20%
$ 15.47 million $ 111,879
Feb 16, 2024 $ 0.0198
+7.85%
$ 15.82 million $ 114,843
Feb 15, 2024 $ 0.0183
+0.72%
$ 14.67 million $ 68,974
Feb 14, 2024 $ 0.0182
-0.63%
$ 14.56 million $ 59,501
Feb 13, 2024 $ 0.0183
-0.09%
$ 14.65 million $ 76,918
Feb 12, 2024 $ 0.0183
+2.47%
$ 14.67 million $ 69,257
Feb 11, 2024 $ 0.0179
-9.74%
$ 14.31 million $ 220,010
Feb 10, 2024 $ 0.0198
-1.66%
$ 15.86 million $ 149,875
Feb 9, 2024 $ 0.0202
-2.42%
$ 16.13 million $ 97,741
Feb 8, 2024 $ 0.0207
+0.06%
$ 16.53 million $ 54,363
Feb 7, 2024 $ 0.0206
-4.43%
$ 16.52 million $ 91,183