INERY Historical Data

INR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0109
-1.93%
$ 8.73 million $ 55,908
Oct 28, 2023 $ 0.0111
+1.94%
$ 8.9 million $ 59,818
Oct 27, 2023 $ 0.0109
+0.53%
$ 8.71 million $ 58,013
Oct 26, 2023 $ 0.0108
-0.40%
$ 8.66 million $ 62,804
Oct 25, 2023 $ 0.0109
-1.42%
$ 8.68 million $ 68,888
Oct 24, 2023 $ 0.011
+0.75%
$ 8.81 million $ 38,919
Oct 23, 2023 $ 0.0109
-1.57%
$ 8.75 million $ 61,843
Oct 22, 2023 $ 0.0111
-1.53%
$ 8.89 million $ 61,385
Oct 21, 2023 $ 0.0113
+1.64%
$ 9.03 million $ 79,731
Oct 20, 2023 $ 0.0111
-1.48%
$ 8.86 million $ 80,948
Oct 19, 2023 $ 0.0112
-0.37%
$ 8.99 million $ 80,564
Oct 18, 2023 $ 0.0113
+0.25%
$ 9.04 million $ 77,498
Oct 17, 2023 $ 0.0113
-0.26%
$ 9.02 million $ 81,877
Oct 16, 2023 $ 0.0113
-0.05%
$ 9.04 million $ 81,128
Oct 15, 2023 $ 0.0113
+0.20%
$ 9.05 million $ 85,452
Oct 14, 2023 $ 0.0113
-0.20%
$ 9.03 million $ 85,826
Oct 13, 2023 $ 0.0113
+0.16%
$ 9.04 million $ 101,303
Oct 12, 2023 $ 0.0113
+1.90%
$ 9.05 million $ 141,820
Oct 11, 2023 $ 0.0111
-0.38%
$ 8.89 million $ 146,357
Oct 10, 2023 $ 0.0111
+0.14%
$ 8.9 million $ 146,473
Oct 9, 2023 $ 0.0111
+1.01%
$ 8.89 million $ 102,774
Oct 8, 2023 $ 0.011
+0.30%
$ 8.8 million $ 95,212
Oct 7, 2023 $ 0.011
-1.11%
$ 8.78 million $ 100,474
Oct 6, 2023 $ 0.0111
-0.14%
$ 8.88 million $ 99,481
Oct 5, 2023 $ 0.0111
-0.84%
$ 8.87 million $ 131,216
Oct 4, 2023 $ 0.0112
+0.69%
$ 8.94 million $ 109,823
Oct 3, 2023 $ 0.0111
-0.01%
$ 8.9 million $ 120,808
Oct 2, 2023 $ 0.0111
+0.37%
$ 8.9 million $ 110,317
Oct 1, 2023 $ 0.0111
-0.86%
$ 8.87 million $ 117,773
Sep 30, 2023 $ 0.0112
+3.78%
$ 8.94 million $ 153,002
Sep 29, 2023 $ 0.0107
+1.31%
$ 8.58 million $ 77,410
Sep 28, 2023 $ 0.0106
+0.27%
$ 8.46 million $ 92,780
Sep 27, 2023 $ 0.0105
-0.52%
$ 8.43 million $ 103,192
Sep 26, 2023 $ 0.0106
-1.25%
$ 8.48 million $ 97,003
Sep 25, 2023 $ 0.0107
+2.24%
$ 8.55 million $ 104,036
Sep 24, 2023 $ 0.0105
-1.71%
$ 8.37 million $ 92,829
Sep 23, 2023 $ 0.0106
+2.32%
$ 8.51 million $ 118,114
Sep 22, 2023 $ 0.0104
-0.57%
$ 8.32 million $ 121,298
Sep 21, 2023 $ 0.0105
-1.14%
$ 8.43 million $ 115,100
Sep 20, 2023 $ 0.0107
+3.01%
$ 8.53 million $ 125,100
Sep 19, 2023 $ 0.0103
+0.32%
$ 8.28 million $ 131,629
Sep 18, 2023 $ 0.0103
-2.62%
$ 8.25 million $ 146,340
Sep 17, 2023 $ 0.0106
-4.38%
$ 8.45 million $ 135,971
Sep 16, 2023 $ 0.011
+4.76%
$ 8.83 million $ 309,801
Sep 15, 2023 $ 0.0105
-2.64%
$ 8.39 million $ 176,156
Sep 14, 2023 $ 0.0108
+1.86%
$ 8.62 million $ 231,933
Sep 13, 2023 $ 0.0106
+1.55%
$ 8.47 million $ 239,076
Sep 12, 2023 $ 0.0104
-2.78%
$ 8.34 million $ 115,152
Sep 11, 2023 $ 0.0107
-2.12%
$ 8.56 million $ 130,193
Sep 10, 2023 $ 0.011
+4.12%
$ 8.83 million $ 128,481