INERY Historical Data

INR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0104
-1.96%
$ 8.28 million $ 93,115
Sep 8, 2023 $ 0.0106
+4.56%
$ 8.44 million $ 122,201
Sep 7, 2023 $ 0.0101
-0.09%
$ 8.07 million $ 135,698
Sep 6, 2023 $ 0.0101
-0.15%
$ 8.1 million $ 133,740
Sep 5, 2023 $ 0.0101
-0.95%
$ 8.07 million $ 136,516
Sep 4, 2023 $ 0.0102
-2.02%
$ 8.14 million $ 134,450
Sep 3, 2023 $ 0.0104
-2.81%
$ 8.31 million $ 130,509
Sep 2, 2023 $ 0.0107
+2.34%
$ 8.55 million $ 212,847
Sep 1, 2023 $ 0.0105
-6.43%
$ 8.39 million $ 134,530
Aug 31, 2023 $ 0.0112
-3.39%
$ 8.97 million $ 123,981
Aug 30, 2023 $ 0.0116
-6.14%
$ 9.29 million $ 116,667
Aug 29, 2023 $ 0.0124
+0.58%
$ 9.88 million $ 124,611
Aug 28, 2023 $ 0.0126
-2.68%
$ 10.06 million $ 33,894
Aug 27, 2023 $ 0.0129
-2.66%
$ 10.36 million $ 117,953
Aug 26, 2023 $ 0.0133
+1.15%
$ 10.64 million $ 110,236
Aug 25, 2023 $ 0.0131
-3.44%
$ 10.52 million $ 86,727
Aug 24, 2023 $ 0.0136
+0.63%
$ 10.9 million $ 89,751
Aug 23, 2023 $ 0.0135
-0.73%
$ 10.83 million $ 38,847
Aug 22, 2023 $ 0.0136
-2.91%
$ 10.91 million $ 86,842
Aug 21, 2023 $ 0.0141
-0.12%
$ 11.24 million $ 125,061
Aug 20, 2023 $ 0.0141
+0.41%
$ 11.27 million $ 44,446
Aug 19, 2023 $ 0.014
+4.40%
$ 11.22 million $ 56,850
Aug 18, 2023 $ 0.0135
-4.40%
$ 10.76 million $ 56,959
Aug 17, 2023 $ 0.0141
-1.04%
$ 11.26 million $ 125,224
Aug 16, 2023 $ 0.0142
+1.41%
$ 11.39 million $ 190,275
Aug 15, 2023 $ 0.014
-1.01%
$ 11.23 million $ 270,228
Aug 14, 2023 $ 0.0142
-1.82%
$ 11.35 million $ 245,156
Aug 13, 2023 $ 0.0145
-1.06%
$ 11.56 million $ 142,999
Aug 12, 2023 $ 0.0146
+0.28%
$ 11.69 million $ 142,991
Aug 11, 2023 $ 0.0146
+1.89%
$ 11.65 million $ 243,002
Aug 10, 2023 $ 0.0143
-0.91%
$ 11.45 million $ 118,895
Aug 9, 2023 $ 0.0144
+0.18%
$ 11.56 million $ 154,350
Aug 8, 2023 $ 0.0144
+0.38%
$ 11.53 million $ 157,650
Aug 7, 2023 $ 0.0143
-1.65%
$ 11.48 million $ 174,115
Aug 6, 2023 $ 0.0146
-4.67%
$ 11.66 million $ 163,103
Aug 5, 2023 $ 0.0153
+3.30%
$ 12.23 million $ 135,234
Aug 4, 2023 $ 0.0148
-0.80%
$ 11.84 million $ 51,381
Aug 3, 2023 $ 0.0149
-1.50%
$ 11.94 million $ 98,462
Aug 2, 2023 $ 0.0152
-1.76%
$ 12.14 million $ 129,143
Aug 1, 2023 $ 0.0154
+0.75%
$ 12.33 million $ 118,398
Jul 31, 2023 $ 0.0153
-0.65%
$ 12.24 million $ 70,891
Jul 30, 2023 $ 0.0154
-1.31%
$ 12.32 million $ 77,968
Jul 29, 2023 $ 0.0156
+0.05%
$ 12.47 million $ 62,617
Jul 28, 2023 $ 0.0156
+3.56%
$ 12.47 million $ 137,334
Jul 27, 2023 $ 0.015
-1.30%
$ 12.04 million $ 338,410
Jul 26, 2023 $ 0.0155
-4.95%
$ 12.36 million $ 256,876
Jul 25, 2023 $ 0.0163
-2.81%
$ 13 million $ 135,529
Jul 24, 2023 $ 0.0167
+3.07%
$ 13.38 million $ 51,158
Jul 23, 2023 $ 0.0162
-4.97%
$ 12.97 million $ 8,837
Jul 22, 2023 $ 0.0171
-0.51%
$ 13.66 million $ 36,749