Coinranking
INERY Historical Data
INR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2023 | $0.0246 | -1.34% | ||
| Jun 16, 2023 | $0.025 | -4.91% | ||
| Jun 15, 2023 | $0.0264 | +16.13% | ||
| Jun 14, 2023 | $0.0227 | -5.55% | ||
| Jun 13, 2023 | $0.0241 | +0.24% | ||
| Jun 12, 2023 | $0.0239 | -5.74% | ||
| Jun 11, 2023 | $0.0254 | +26.84% | ||
| Jun 10, 2023 | $0.0205 | -18.55% | ||
| Jun 9, 2023 | $0.0252 | -6.93% | ||
| Jun 8, 2023 | $0.027 | -2.74% | ||
| Jun 7, 2023 | $0.0278 | -0.56% | ||
| Jun 6, 2023 | $0.028 | +3.20% | ||
| Jun 5, 2023 | $0.0271 | -1.13% | ||
| Jun 4, 2023 | $0.0274 | +1.23% | ||
| Jun 3, 2023 | $0.0271 | -0.47% | ||
| Jun 2, 2023 | $0.0272 | -16.07% | ||
| Jun 1, 2023 | $0.0325 | +9.00% | ||
| May 31, 2023 | $0.0298 | +6.84% | ||
| May 30, 2023 | $0.0279 | -4.93% | ||
| May 29, 2023 | $0.0293 | -6.41% | ||
| May 28, 2023 | $0.0313 | -4.81% | ||
| May 27, 2023 | $0.0329 | +2.25% | ||
| May 26, 2023 | $0.0322 | -0.43% | ||
| May 25, 2023 | $0.0323 | +1.19% | ||
| May 24, 2023 | $0.0319 | -2.38% | ||
| May 23, 2023 | $0.0327 | -1.09% | ||
| May 22, 2023 | $0.0329 | +1.91% | ||
| May 21, 2023 | $0.0323 | -5.53% | ||
| May 20, 2023 | $0.0342 | +0.85% | ||
| May 19, 2023 | $0.0339 | -6.39% | ||
| May 18, 2023 | $0.0362 | -4.67% | ||
| May 17, 2023 | $0.038 | -0.93% | ||
| May 16, 2023 | $0.0383 | -4.61% | ||
| May 15, 2023 | $0.0401 | -1.63% | ||
| May 14, 2023 | $0.0411 | -1.35% | ||
| May 13, 2023 | $0.0416 | +1.11% | ||
| May 12, 2023 | $0.0413 | +2.91% | ||
| May 11, 2023 | $0.04 | +2.05% | ||
| May 10, 2023 | $0.0393 | -11.16% | ||
| May 9, 2023 | $0.0446 | +18.36% | ||
| May 8, 2023 | $0.0378 | -29.53% | ||
| May 7, 2023 | $0.0536 | +45.75% | ||
| May 6, 2023 | $0.0368 | -9.75% | ||
| May 5, 2023 | $0.0407 | -43.75% | ||
| May 4, 2023 | $0.0731 | +63.45% | ||
| May 3, 2023 | $0.0447 | -22.76% | ||
| May 2, 2023 | $0.058 | -1.43% | ||
| May 1, 2023 | $0.059 | -3.13% | ||
| Apr 30, 2023 | $0.0609 | +4.58% | ||
| Apr 29, 2023 | $0.0581 | -0.44% | ||