Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INERY Historical Data

INR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0584
+2.83%
$46.72 million $11,326
Apr 27, 2023 $0.0568
-7.86%
$45.43 million $278,734
Apr 26, 2023 $0.0615
-1.93%
$49.19 million $287,091
Apr 25, 2023 $0.0629
-11.40%
$50.31 million $366,130
Apr 24, 2023 $0.0707
+1.90%
$56.55 million $348,707
Apr 23, 2023 $0.0694
+12.06%
$55.5 million $357,797
Apr 22, 2023 $0.0621
+5.90%
$49.7 million $332,509
Apr 21, 2023 $0.0587
-0.62%
$46.94 million $474,178
Apr 20, 2023 $0.059
+15.98%
$47.22 million $707,533
Apr 19, 2023 $0.0509
+23.59%
$40.72 million $379,741
Apr 18, 2023 $0.0412
+2.72%
$32.95 million $219,129
Apr 17, 2023 $0.0401
-0.61%
$32.08 million $146,507
Apr 16, 2023 $0.0404
-1.73%
$32.28 million $131,223
Apr 15, 2023 $0.0411
+0.64%
$32.86 million $142,661
Apr 14, 2023 $0.0408
+0.21%
$32.67 million $135,621
Apr 13, 2023 $0.0411
-3.93%
$32.9 million $145,632
Apr 12, 2023 $0.0428
-5.48%
$34.27 million $168,914
Apr 11, 2023 $0.0453
-0.83%
$36.25 million $164,818
Apr 10, 2023 $0.0457
+0.35%
$36.58 million $147,186
Apr 9, 2023 $0.0456
-2.89%
$36.45 million $150,855
Apr 8, 2023 $0.0469
+3.62%
$37.53 million $160,668
Apr 7, 2023 $0.0453
-9.39%
$36.21 million $201,377
Apr 6, 2023 $0.05
-0.17%
$39.96 million $194,058
Apr 5, 2023 $0.05
-4.16%
$40.03 million $293,398
Apr 4, 2023 $0.0525
+0.26%
$41.98 million $333,146
Apr 3, 2023 $0.0524
+1.16%
$41.88 million $274,179
Apr 2, 2023 $0.0517
-15.19%
$41.39 million $269,860
Apr 1, 2023 $0.0609
+1.30%
$48.73 million $174,659
Mar 31, 2023 $0.0601
+3.47%
$48.11 million $473,157
Mar 30, 2023 $0.0581
-18.45%
$46.49 million $842,605
Mar 29, 2023 $0.0888
+65.49%
$71.02 million $99,144
Mar 28, 2023 $0.0535
-8.27%
$42.84 million $108,539
Mar 27, 2023 $0.0584
-22.17%
$46.69 million $678,779
Mar 26, 2023 $0.0751
-6.28%
$60.11 million $1.05 million
Mar 25, 2023 $0.0801
-1.07%
$64.11 million $1.06 million
Mar 24, 2023 $0.0809
-19.95%
$64.75 million $2.29 million
Mar 23, 2023 $0.101
+0.79%
$81 million $1.54 million
Mar 22, 2023 $0.1
-0.76%
$80.34 million $1.23 million
Mar 21, 2023 $0.101
-4.72%
$80.93 million $653,028
Mar 20, 2023 $0.106
-0.60%
$85.02 million $653,871
Mar 19, 2023 $0.108
+0.91%
$86.25 million $649,820
Mar 18, 2023 $0.107
-8.25%
$85.23 million $690,422
Mar 17, 2023 $0.116
-1.17%
$93 million $720,162
Mar 16, 2023 $0.118
+2.04%
$94.08 million $2.88 million
Mar 15, 2023 $0.115
-4.78%
$92.22 million $15.05 million
Mar 14, 2023 $0.121
+11.26%
$96.85 million $7.01 million
Mar 13, 2023 $0.109
+2.22%
$87.05 million $7.21 million
Mar 12, 2023 $0.106
-0.59%
$85.16 million $6.87 million
Mar 11, 2023 $0.107
-0.50%
$85.66 million $6.83 million
Mar 10, 2023 $0.108
-0.90%
$86.09 million $7.2 million