Coinranking
INERY Historical Data
INR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2025 | $0.00759 | +0.01% | ||
| May 15, 2025 | $0.00761 | -0.72% | ||
| May 14, 2025 | $0.00767 | -1.01% | ||
| May 13, 2025 | $0.00776 | -0.58% | ||
| May 12, 2025 | $0.00774 | -0.16% | ||
| May 11, 2025 | $0.00741 | -1.94% | ||
| May 10, 2025 | $0.00758 | +1.71% | ||
| May 9, 2025 | $0.00748 | +6.03% | ||
| May 8, 2025 | $0.00708 | -0.21% | ||
| May 7, 2025 | $0.0071 | -0.23% | ||
| May 6, 2025 | $0.00704 | -1.58% | ||
| May 5, 2025 | $0.00719 | -1.64% | ||
| May 4, 2025 | $0.00733 | -0.60% | ||
| May 3, 2025 | $0.00739 | +1.82% | ||
| May 2, 2025 | $0.00734 | +2.56% | ||
| May 1, 2025 | $0.00722 | +1.33% | ||
| Apr 30, 2025 | $0.00707 | +0.28% | ||
| Apr 29, 2025 | $0.00707 | -1.28% | ||
| Apr 28, 2025 | $0.00721 | +1.94% | ||
| Apr 27, 2025 | $0.00726 | +2.12% | ||
| Apr 26, 2025 | $0.00729 | +1.40% | ||
| Apr 25, 2025 | $0.00717 | -5.21% | ||
| Apr 24, 2025 | $0.00761 | +2.08% | ||
| Apr 23, 2025 | $0.00744 | -0.07% | ||
| Apr 22, 2025 | $0.00748 | +2.86% | ||
| Apr 21, 2025 | $0.00726 | +0.33% | ||
| Apr 20, 2025 | $0.00753 | -4.25% | ||
| Apr 19, 2025 | $0.00795 | -1.58% | ||
| Apr 18, 2025 | $0.00802 | +19.76% | ||
| Apr 17, 2025 | $0.0083 | -0.01% | ||
| Apr 16, 2025 | $0.00831 | +4.13% | ||
| Apr 15, 2025 | $0.00826 | +3.33% | ||
| Apr 14, 2025 | $0.0079 | -1.09% | ||
| Apr 13, 2025 | $0.008 | +0.59% | ||
| Apr 12, 2025 | $0.00794 | +0.86% | ||
| Apr 11, 2025 | $0.00793 | +3.11% | ||
| Apr 10, 2025 | $0.00797 | +0.00% | ||
| Apr 9, 2025 | $0.00797 | +1.43% | ||
| Apr 8, 2025 | $0.00789 | -1.58% | ||
| Apr 7, 2025 | $0.00783 | -4.10% | ||
| Apr 6, 2025 | $0.00814 | -0.11% | ||
| Apr 5, 2025 | $0.00818 | +0.12% | ||
| Apr 4, 2025 | $0.00817 | +0.22% | ||
| Apr 3, 2025 | $0.00795 | -5.57% | ||
| Apr 2, 2025 | $0.00842 | +0.01% | ||
| Apr 1, 2025 | $0.00842 | +0.00% | ||
| Mar 31, 2025 | $0.00842 | -2.43% | ||
| Mar 30, 2025 | $0.00863 | +17.65% | ||
| Mar 29, 2025 | $0.00733 | +0.00% | ||
| Mar 28, 2025 | $0.00733 | +0.00% | ||