Coinranking
INERY Historical Data
INR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0116 | -23.94% | ||
| Nov 18 | $0.0154 | -16.86% | ||
| Nov 11 | $0.0184 | +18.30% | ||
| Nov 4 | $0.0149 | -5.98% | ||
| Oct 28 | $0.0159 | +8.49% | ||
| Oct 21 | $0.0151 | +20.51% | ||
| Oct 14 | $0.0126 | -11.28% | ||
| Oct 7 | $0.0141 | -4.04% | ||
| Sep 30 | $0.0145 | +102.81% | ||
| Sep 23 | $0.00639 | +17.15% | ||
| Sep 16 | $0.00564 | +0.78% | ||
| Sep 9 | $0.00524 | -2.82% | ||
| Sep 2 | $0.00511 | +1.01% | ||
| Aug 26 | $0.00507 | +1.11% | ||
| Aug 19 | $0.00511 | -8.34% | ||
| Aug 12 | $0.00543 | -1.84% | ||
| Aug 5 | $0.00589 | -0.77% | ||
| Jul 29 | $0.00593 | -7.52% | ||
| Jul 22 | $0.00641 | -4.40% | ||
| Jul 15 | $0.00667 | -5.75% | ||
| Jul 8 | $0.00714 | +1.28% | ||
| Jul 1 | $0.0071 | -11.88% | ||
| Jun 24 | $0.00824 | +0.82% | ||
| Jun 17 | $0.0082 | -5.40% | ||
| Jun 10 | $0.00846 | -2.92% | ||
| Jun 3 | $0.00876 | -11.41% | ||
| May 27 | $0.00989 | +1.30% | ||
| May 20 | $0.00992 | -2.87% | ||
| May 13 | $0.0103 | -16.38% | ||
| May 6 | $0.0121 | -0.01% | ||
| Apr 29 | $0.012 | +17.20% | ||
| Apr 22 | $0.0101 | +9.74% | ||
| Apr 15 | $0.00899 | -23.35% | ||
| Apr 8 | $0.0116 | -7.30% | ||
| Apr 1 | $0.0122 | -8.32% | ||
| Mar 25 | $0.0143 | +7.72% | ||
| Mar 18 | $0.015 | +16.06% | ||
| Mar 11 | $0.0132 | -14.25% | ||
| Mar 4 | $0.0158 | +5.12% | ||
| Feb 26 | $0.0151 | -17.43% | ||
| Feb 19 | $0.0182 | -2.55% | ||
| Feb 12 | $0.0187 | +4.55% | ||
| Feb 5 | $0.0198 | -4.86% | ||
| Jan 29 | $0.0208 | +3.69% | ||
| Jan 22 | $0.0192 | -10.78% | ||
| Jan 15 | $0.0216 | +2.58% | ||
| Jan 8 | $0.021 | -1.12% | ||
| Jan 1 | $0.021 | -2.29% | ||
| Dec 25 | $0.0244 | +8.82% | ||
| Dec 18 | $0.0214 | -12.97% | ||