INERY Historical Data

INR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00663
-31.27%
$ 5.3 million $ 147,584
Jan 29, 2025 $ 0.00967
+5.87%
$ 7.74 million $ 115,574
Jan 28, 2025 $ 0.00912
+0.22%
$ 7.29 million $ 212,842
Jan 27, 2025 $ 0.00912
-1.93%
$ 7.29 million $ 216,224
Jan 26, 2025 $ 0.00914
+11.16%
$ 7.31 million $ 162,607
Jan 25, 2025 $ 0.00822
-2.26%
$ 6.58 million $ 45,795
Jan 24, 2025 $ 0.00844
-7.47%
$ 6.75 million $ 59,893
Jan 23, 2025 $ 0.00909
-1.13%
$ 7.27 million $ 117,990
Jan 22, 2025 $ 0.00918
-4.21%
$ 7.35 million $ 27,708
Jan 21, 2025 $ 0.00957
+1.57%
$ 7.65 million $ 38,946
Jan 20, 2025 $ 0.00941
-0.79%
$ 7.53 million $ 76,732
Jan 19, 2025 $ 0.00949
-1.24%
$ 7.6 million $ 120,275
Jan 18, 2025 $ 0.00961
-1.15%
$ 7.69 million $ 38,159
Jan 17, 2025 $ 0.00973
+0.11%
$ 7.78 million $ 53,091
Jan 16, 2025 $ 0.00972
-0.69%
$ 7.78 million $ 40,763
Jan 15, 2025 $ 0.00979
+2.05%
$ 7.83 million $ 30,813
Jan 14, 2025 $ 0.00961
+2.63%
$ 7.69 million $ 28,506
Jan 13, 2025 $ 0.00936
+1.22%
$ 7.49 million $ 123,710
Jan 12, 2025 $ 0.00931
+1.45%
$ 7.45 million $ 159,323
Jan 11, 2025 $ 0.00919
-0.81%
$ 7.35 million $ 121,429
Jan 10, 2025 $ 0.00923
-4.56%
$ 7.38 million $ 110,327
Jan 9, 2025 $ 0.00969
+0.68%
$ 7.75 million $ 99,534
Jan 8, 2025 $ 0.00965
-4.20%
$ 7.72 million $ 153,090
Jan 7, 2025 $ 0.0101
-0.57%
$ 8.05 million $ 21,604
Jan 6, 2025 $ 0.0101
-2.74%
$ 8.1 million $ 7,219
Jan 5, 2025 $ 0.0104
+1.59%
$ 8.33 million $ 27,180
Jan 4, 2025 $ 0.0102
-0.63%
$ 8.2 million $ 46,611
Jan 3, 2025 $ 0.0108
-19.15%
$ 8.61 million $ 35,101
Jan 2, 2025 $ 0.0133
-4.14%
$ 10.65 million $ 29,285
Jan 1, 2025 $ 0.0139
-0.92%
$ 11.11 million $ 17,441
Dec 31, 2024 $ 0.0142
-1.34%
$ 11.34 million $ 60,680
Dec 30, 2024 $ 0.0144
+19.34%
$ 11.49 million $ 110,434
Dec 29, 2024 $ 0.012
+13.96%
$ 9.57 million $ 209,523
Dec 28, 2024 $ 0.011
+28.16%
$ 8.8 million $ 178,515
Dec 27, 2024 $ 0.00871
+9.92%
$ 6.97 million $ 64,217
Dec 26, 2024 $ 0.00793
-0.37%
$ 6.34 million $ 102,059
Dec 25, 2024 $ 0.00794
-4.65%
$ 6.35 million $ 145,804
Dec 24, 2024 $ 0.00828
-11.10%
$ 6.63 million $ 168,199
Dec 23, 2024 $ 0.00929
+7.31%
$ 7.44 million $ 52,572
Dec 22, 2024 $ 0.00866
-0.23%
$ 6.93 million $ 28,994
Dec 21, 2024 $ 0.00868
-0.32%
$ 6.95 million $ 30,111
Dec 20, 2024 $ 0.00872
-1.52%
$ 6.98 million $ 59,478
Dec 19, 2024 $ 0.00886
+0.00%
$ 7.08 million $ 31,178
Dec 18, 2024 $ 0.00886
-1.18%
$ 7.08 million $ 49,727
Dec 17, 2024 $ 0.00896
-0.95%
$ 7.17 million $ 29,291
Dec 16, 2024 $ 0.00905
-2.96%
$ 7.24 million $ 109,488
Dec 15, 2024 $ 0.00931
+0.03%
$ 7.45 million $ 105,953
Dec 14, 2024 $ 0.0093
-0.27%
$ 7.44 million $ 110,122
Dec 13, 2024 $ 0.00933
-1.90%
$ 7.47 million $ 131,640
Dec 12, 2024 $ 0.00953
+22.31%
$ 7.63 million $ 122,416