Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INERY Historical Data

INR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.00595
-3.53%
$4.76 million $176,177
Feb 5, 2025 $0.00618
-7.24%
$4.94 million $123,636
Feb 4, 2025 $0.00654
+11.27%
$5.23 million $146,984
Feb 3, 2025 $0.00591
-6.84%
$4.73 million $75,954
Feb 2, 2025 $0.00635
-2.16%
$5.08 million $21,242
Feb 1, 2025 $0.00649
+0.23%
$5.19 million $20,822
Jan 31, 2025 $0.00644
-2.81%
$5.15 million $109,107
Jan 30, 2025 $0.00663
-31.27%
$5.3 million $147,584
Jan 29, 2025 $0.00967
+5.87%
$7.74 million $115,574
Jan 28, 2025 $0.00912
+0.22%
$7.29 million $212,842
Jan 27, 2025 $0.00912
-1.93%
$7.29 million $216,224
Jan 26, 2025 $0.00914
+11.16%
$7.31 million $162,607
Jan 25, 2025 $0.00822
-2.26%
$6.58 million $45,795
Jan 24, 2025 $0.00844
-7.47%
$6.75 million $59,893
Jan 23, 2025 $0.00909
-1.13%
$7.27 million $117,990
Jan 22, 2025 $0.00918
-4.21%
$7.35 million $27,708
Jan 21, 2025 $0.00957
+1.57%
$7.65 million $38,946
Jan 20, 2025 $0.00941
-0.79%
$7.53 million $76,732
Jan 19, 2025 $0.00949
-1.24%
$7.6 million $120,275
Jan 18, 2025 $0.00961
-1.15%
$7.69 million $38,159
Jan 17, 2025 $0.00973
+0.11%
$7.78 million $53,091
Jan 16, 2025 $0.00972
-0.69%
$7.78 million $40,763
Jan 15, 2025 $0.00979
+2.05%
$7.83 million $30,813
Jan 14, 2025 $0.00961
+2.63%
$7.69 million $28,506
Jan 13, 2025 $0.00936
+1.22%
$7.49 million $123,710
Jan 12, 2025 $0.00931
+1.45%
$7.45 million $159,323
Jan 11, 2025 $0.00919
-0.81%
$7.35 million $121,429
Jan 10, 2025 $0.00923
-4.56%
$7.38 million $110,327
Jan 9, 2025 $0.00969
+0.68%
$7.75 million $99,534
Jan 8, 2025 $0.00965
-4.20%
$7.72 million $153,090
Jan 7, 2025 $0.0101
-0.57%
$8.05 million $21,604
Jan 6, 2025 $0.0101
-2.74%
$8.1 million $7,219
Jan 5, 2025 $0.0104
+1.59%
$8.33 million $27,180
Jan 4, 2025 $0.0102
-0.63%
$8.2 million $46,611
Jan 3, 2025 $0.0108
-19.15%
$8.61 million $35,101
Jan 2, 2025 $0.0133
-4.14%
$10.65 million $29,285
Jan 1, 2025 $0.0139
-0.92%
$11.11 million $17,441
Dec 31, 2024 $0.0142
-1.34%
$11.34 million $60,680
Dec 30, 2024 $0.0144
+19.34%
$11.49 million $110,434
Dec 29, 2024 $0.012
+13.96%
$9.57 million $209,523
Dec 28, 2024 $0.011
+28.16%
$8.8 million $178,515
Dec 27, 2024 $0.00871
+9.92%
$6.97 million $64,217
Dec 26, 2024 $0.00793
-0.37%
$6.34 million $102,059
Dec 25, 2024 $0.00794
-4.65%
$6.35 million $145,804
Dec 24, 2024 $0.00828
-11.10%
$6.63 million $168,199
Dec 23, 2024 $0.00929
+7.31%
$7.44 million $52,572
Dec 22, 2024 $0.00866
-0.23%
$6.93 million $28,994
Dec 21, 2024 $0.00868
-0.32%
$6.95 million $30,111
Dec 20, 2024 $0.00872
-1.52%
$6.98 million $59,478
Dec 19, 2024 $0.00886
+0.00%
$7.08 million $31,178