Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INERY Historical Data

INR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00886
-1.18%
$7.08 million $49,727
Dec 17, 2024 $0.00896
-0.95%
$7.17 million $29,291
Dec 16, 2024 $0.00905
-2.96%
$7.24 million $109,488
Dec 15, 2024 $0.00931
+0.03%
$7.45 million $105,953
Dec 14, 2024 $0.0093
-0.27%
$7.44 million $110,122
Dec 13, 2024 $0.00933
-1.90%
$7.47 million $131,640
Dec 12, 2024 $0.00953
+22.31%
$7.63 million $122,416
Dec 11, 2024 $0.0078
-4.38%
$6.24 million $125,669
Dec 10, 2024 $0.00811
-3.83%
$6.49 million $214,001
Dec 9, 2024 $0.00842
-8.38%
$6.74 million $255,975
Dec 8, 2024 $0.00917
-11.90%
$7.34 million $143,253
Dec 7, 2024 $0.0104
+31.36%
$8.31 million $246,718
Dec 6, 2024 $0.0079
-17.48%
$6.32 million $127,203
Dec 5, 2024 $0.0096
-2.79%
$7.68 million $148,818
Dec 4, 2024 $0.00987
-3.32%
$7.9 million $211,481
Dec 3, 2024 $0.0102
-3.80%
$8.15 million $229,520
Dec 2, 2024 $0.0106
-8.78%
$8.49 million $226,238
Dec 1, 2024 $0.0116
-3.20%
$9.28 million $173,424
Nov 30, 2024 $0.012
+0.24%
$9.63 million $231,122
Nov 29, 2024 $0.012
-1.34%
$9.6 million $224,543
Nov 28, 2024 $0.0122
+3.58%
$9.72 million $160,147
Nov 27, 2024 $0.0117
+5.18%
$9.4 million $226,249
Nov 26, 2024 $0.0112
-4.36%
$8.95 million $139,358
Nov 25, 2024 $0.0117
-23.11%
$9.38 million $202,490
Nov 24, 2024 $0.0153
-1.06%
$12.2 million $82,442
Nov 23, 2024 $0.0154
-10.99%
$12.32 million $224,160
Nov 22, 2024 $0.0173
-1.24%
$13.85 million $125,855
Nov 21, 2024 $0.0175
-1.18%
$14.01 million $262,361
Nov 20, 2024 $0.0177
-0.59%
$14.22 million $296,375
Nov 19, 2024 $0.0178
+0.22%
$14.26 million $282,189
Nov 18, 2024 $0.0178
-3.93%
$14.23 million $193,644
Nov 17, 2024 $0.0185
+0.40%
$14.79 million $201,547
Nov 16, 2024 $0.0184
-20.66%
$14.72 million $202,352
Nov 15, 2024 $0.0232
+49.57%
$18.57 million $244,148
Nov 14, 2024 $0.0155
-4.31%
$12.44 million $89,387
Nov 13, 2024 $0.0163
+0.78%
$13.03 million $117,550
Nov 12, 2024 $0.0162
+1.49%
$12.95 million $122,519
Nov 11, 2024 $0.0159
+2.49%
$12.76 million $164,657
Nov 10, 2024 $0.0156
+4.45%
$12.45 million $156,203
Nov 9, 2024 $0.0149
-2.16%
$11.94 million $149,004
Nov 8, 2024 $0.0152
-13.04%
$12.2 million $140,310
Nov 7, 2024 $0.0175
-1.32%
$14.03 million $109,100
Nov 6, 2024 $0.0177
+8.59%
$14.2 million $137,560
Nov 5, 2024 $0.0163
+2.73%
$13.07 million $81,891
Nov 4, 2024 $0.0159
+0.23%
$12.72 million $81,545
Nov 3, 2024 $0.0159
-2.18%
$12.71 million $141,588
Nov 2, 2024 $0.0162
+1.18%
$12.99 million $164,442
Nov 1, 2024 $0.0161
+3.92%
$12.85 million $79,779
Oct 31, 2024 $0.0155
+0.18%
$12.38 million $81,608
Oct 30, 2024 $0.0154
-1.34%
$12.36 million $137,911