INERY Historical Data

INR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0106
-8.78%
$ 8.49 million $ 226,238
Dec 1, 2024 $ 0.0116
-3.20%
$ 9.28 million $ 173,424
Nov 30, 2024 $ 0.012
+0.24%
$ 9.63 million $ 231,122
Nov 29, 2024 $ 0.012
-1.34%
$ 9.6 million $ 224,543
Nov 28, 2024 $ 0.0122
+3.58%
$ 9.72 million $ 160,147
Nov 27, 2024 $ 0.0117
+5.18%
$ 9.4 million $ 226,249
Nov 26, 2024 $ 0.0112
-4.36%
$ 8.95 million $ 139,358
Nov 25, 2024 $ 0.0117
-23.11%
$ 9.38 million $ 202,490
Nov 24, 2024 $ 0.0153
-1.06%
$ 12.2 million $ 82,442
Nov 23, 2024 $ 0.0154
-10.99%
$ 12.32 million $ 224,160
Nov 22, 2024 $ 0.0173
-1.24%
$ 13.85 million $ 125,855
Nov 21, 2024 $ 0.0175
-1.18%
$ 14.01 million $ 262,361
Nov 20, 2024 $ 0.0177
-0.59%
$ 14.22 million $ 296,375
Nov 19, 2024 $ 0.0178
+0.22%
$ 14.26 million $ 282,189
Nov 18, 2024 $ 0.0178
-3.93%
$ 14.23 million $ 193,644
Nov 17, 2024 $ 0.0185
+0.40%
$ 14.79 million $ 201,547
Nov 16, 2024 $ 0.0184
-20.66%
$ 14.72 million $ 202,352
Nov 15, 2024 $ 0.0232
+49.57%
$ 18.57 million $ 244,148
Nov 14, 2024 $ 0.0155
-4.31%
$ 12.44 million $ 89,387
Nov 13, 2024 $ 0.0163
+0.78%
$ 13.03 million $ 117,550
Nov 12, 2024 $ 0.0162
+1.49%
$ 12.95 million $ 122,519
Nov 11, 2024 $ 0.0159
+2.49%
$ 12.76 million $ 164,657
Nov 10, 2024 $ 0.0156
+4.45%
$ 12.45 million $ 156,203
Nov 9, 2024 $ 0.0149
-2.16%
$ 11.94 million $ 149,004
Nov 8, 2024 $ 0.0152
-13.04%
$ 12.2 million $ 140,310
Nov 7, 2024 $ 0.0175
-1.32%
$ 14.03 million $ 109,100
Nov 6, 2024 $ 0.0177
+8.59%
$ 14.2 million $ 137,560
Nov 5, 2024 $ 0.0163
+2.73%
$ 13.07 million $ 81,891
Nov 4, 2024 $ 0.0159
+0.23%
$ 12.72 million $ 81,545
Nov 3, 2024 $ 0.0159
-2.18%
$ 12.71 million $ 141,588
Nov 2, 2024 $ 0.0162
+1.18%
$ 12.99 million $ 164,442
Nov 1, 2024 $ 0.0161
+3.92%
$ 12.85 million $ 79,779
Oct 31, 2024 $ 0.0155
+0.18%
$ 12.38 million $ 81,608
Oct 30, 2024 $ 0.0154
-1.34%
$ 12.36 million $ 137,911
Oct 29, 2024 $ 0.0157
+4.09%
$ 12.52 million $ 175,479
Oct 28, 2024 $ 0.0151
+3.07%
$ 12.07 million $ 211,380
Oct 27, 2024 $ 0.0147
-3.05%
$ 11.73 million $ 165,939
Oct 26, 2024 $ 0.0151
-0.45%
$ 12.1 million $ 82,248
Oct 25, 2024 $ 0.0152
-2.49%
$ 12.15 million $ 93,422
Oct 24, 2024 $ 0.0156
+1.52%
$ 12.46 million $ 82,842
Oct 23, 2024 $ 0.0153
-0.78%
$ 12.28 million $ 174,137
Oct 22, 2024 $ 0.0155
-18.09%
$ 12.38 million $ 141,820
Oct 21, 2024 $ 0.0189
+50.45%
$ 15.11 million $ 214,154
Oct 20, 2024 $ 0.0126
-3.38%
$ 10.05 million $ 116,408
Oct 19, 2024 $ 0.013
-0.41%
$ 10.4 million $ 80,244
Oct 18, 2024 $ 0.0131
-3.45%
$ 10.45 million $ 197,837
Oct 17, 2024 $ 0.0135
-0.18%
$ 10.82 million $ 214,874
Oct 16, 2024 $ 0.0136
-1.09%
$ 10.84 million $ 132,209
Oct 15, 2024 $ 0.0137
+0.86%
$ 10.97 million $ 70,802
Oct 14, 2024 $ 0.0136
-3.96%
$ 10.88 million $ 99,307