INERY Historical Data

INR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00511
+0.94%
$ 4.09 million $ 79,061
Aug 23, 2024 $ 0.00506
-0.66%
$ 4.05 million $ 81,751
Aug 22, 2024 $ 0.00509
-4.45%
$ 4.07 million $ 117,271
Aug 21, 2024 $ 0.00532
+5.03%
$ 4.26 million $ 193,837
Aug 20, 2024 $ 0.00506
-7.19%
$ 4.05 million $ 167,234
Aug 19, 2024 $ 0.00545
-2.28%
$ 4.36 million $ 146,389
Aug 18, 2024 $ 0.00557
+2.77%
$ 4.46 million $ 240,454
Aug 17, 2024 $ 0.00543
+5.42%
$ 4.35 million $ 209,996
Aug 16, 2024 $ 0.00517
+0.37%
$ 4.13 million $ 214,975
Aug 15, 2024 $ 0.00515
+0.19%
$ 4.12 million $ 128,918
Aug 14, 2024 $ 0.00514
+0.35%
$ 4.11 million $ 109,683
Aug 13, 2024 $ 0.00512
-6.81%
$ 4.1 million $ 112,662
Aug 12, 2024 $ 0.00548
-1.04%
$ 4.38 million $ 166,454
Aug 11, 2024 $ 0.00554
-5.95%
$ 4.43 million $ 88,179
Aug 10, 2024 $ 0.00589
+1.93%
$ 4.71 million $ 127,781
Aug 9, 2024 $ 0.00577
-0.27%
$ 4.62 million $ 88,810
Aug 8, 2024 $ 0.00579
-2.12%
$ 4.63 million $ 124,618
Aug 7, 2024 $ 0.00591
+0.66%
$ 4.73 million $ 115,195
Aug 6, 2024 $ 0.00588
-1.91%
$ 4.7 million $ 146,303
Aug 5, 2024 $ 0.00599
+1.02%
$ 4.79 million $ 186,725
Aug 4, 2024 $ 0.00593
-6.14%
$ 4.74 million $ 105,002
Aug 3, 2024 $ 0.00632
+0.05%
$ 5.05 million $ 113,236
Aug 2, 2024 $ 0.00631
-1.59%
$ 5.05 million $ 102,906
Aug 1, 2024 $ 0.00642
+0.86%
$ 5.13 million $ 47,566
Jul 31, 2024 $ 0.00635
-0.04%
$ 5.08 million $ 109,755
Jul 30, 2024 $ 0.00636
-0.87%
$ 5.09 million $ 110,034
Jul 29, 2024 $ 0.00642
+0.19%
$ 5.14 million $ 51,484
Jul 28, 2024 $ 0.00641
+0.08%
$ 5.13 million $ 50,369
Jul 27, 2024 $ 0.00641
+0.08%
$ 5.13 million $ 52,014
Jul 26, 2024 $ 0.00641
-0.43%
$ 5.13 million $ 49,883
Jul 25, 2024 $ 0.00644
+0.00%
$ 5.15 million $ 110,025
Jul 24, 2024 $ 0.00644
+1.33%
$ 5.15 million $ 109,565
Jul 23, 2024 $ 0.00635
-2.87%
$ 5.08 million $ 112,618
Jul 22, 2024 $ 0.00654
-2.52%
$ 5.23 million $ 78,652
Jul 21, 2024 $ 0.00671
+0.50%
$ 5.37 million $ 73,974
Jul 20, 2024 $ 0.00667
+0.04%
$ 5.33 million $ 94,968
Jul 19, 2024 $ 0.00666
+2.28%
$ 5.33 million $ 127,116
Jul 18, 2024 $ 0.00652
-2.78%
$ 5.21 million $ 117,266
Jul 17, 2024 $ 0.0067
+1.18%
$ 5.36 million $ 101,607
Jul 16, 2024 $ 0.00662
-4.96%
$ 5.3 million $ 136,820
Jul 15, 2024 $ 0.00697
-1.51%
$ 5.57 million $ 114,634
Jul 14, 2024 $ 0.00707
-1.18%
$ 5.66 million $ 101,051
Jul 13, 2024 $ 0.00714
+2.25%
$ 5.71 million $ 102,808
Jul 12, 2024 $ 0.00705
+0.54%
$ 5.64 million $ 118,346
Jul 11, 2024 $ 0.00701
-1.86%
$ 5.61 million $ 144,239
Jul 10, 2024 $ 0.00713
+1.09%
$ 5.71 million $ 87,421
Jul 9, 2024 $ 0.00706
-0.37%
$ 5.64 million $ 85,541
Jul 8, 2024 $ 0.00707
+0.34%
$ 5.66 million $ 88,193
Jul 7, 2024 $ 0.00706
-0.60%
$ 5.65 million $ 113,667
Jul 6, 2024 $ 0.0071
+0.62%
$ 5.68 million $ 83,485