Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INERY Historical Data

INR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0157
+4.09%
$12.52 million $175,479
Oct 28, 2024 $0.0151
+3.07%
$12.07 million $211,380
Oct 27, 2024 $0.0147
-3.05%
$11.73 million $165,939
Oct 26, 2024 $0.0151
-0.45%
$12.1 million $82,248
Oct 25, 2024 $0.0152
-2.49%
$12.15 million $93,422
Oct 24, 2024 $0.0156
+1.52%
$12.46 million $82,842
Oct 23, 2024 $0.0153
-0.78%
$12.28 million $174,137
Oct 22, 2024 $0.0155
-18.09%
$12.38 million $141,820
Oct 21, 2024 $0.0189
+50.45%
$15.11 million $214,154
Oct 20, 2024 $0.0126
-3.38%
$10.05 million $116,408
Oct 19, 2024 $0.013
-0.41%
$10.4 million $80,244
Oct 18, 2024 $0.0131
-3.45%
$10.45 million $197,837
Oct 17, 2024 $0.0135
-0.18%
$10.82 million $214,874
Oct 16, 2024 $0.0136
-1.09%
$10.84 million $132,209
Oct 15, 2024 $0.0137
+0.86%
$10.97 million $70,802
Oct 14, 2024 $0.0136
-3.96%
$10.88 million $99,307
Oct 13, 2024 $0.0141
-0.12%
$11.3 million $126,782
Oct 12, 2024 $0.0141
-0.28%
$11.31 million $129,139
Oct 11, 2024 $0.0142
-1.58%
$11.34 million $105,061
Oct 10, 2024 $0.0144
-0.21%
$11.54 million $72,364
Oct 9, 2024 $0.0145
-0.60%
$11.59 million $74,973
Oct 8, 2024 $0.0146
-0.33%
$11.68 million $74,225
Oct 7, 2024 $0.0146
-0.60%
$11.71 million $100,447
Oct 6, 2024 $0.0147
-22.98%
$11.79 million $189,770
Oct 5, 2024 $0.0145
+12.60%
$11.56 million $42,150
Oct 4, 2024 $0.0128
-0.16%
$10.27 million $95,491
Oct 3, 2024 $0.0129
+1.26%
$10.29 million $196,813
Oct 2, 2024 $0.0127
+1.61%
$10.17 million $206,125
Oct 1, 2024 $0.0125
+23.35%
$10.01 million $323,031
Sep 30, 2024 $0.00984
+38.10%
$7.87 million $182,542
Sep 29, 2024 $0.00709
+11.42%
$5.68 million $149,075
Sep 28, 2024 $0.00639
+11.16%
$5.12 million $145,839
Sep 27, 2024 $0.00575
+0.19%
$4.6 million $116,573
Sep 26, 2024 $0.00573
+3.15%
$4.59 million $158,507
Sep 25, 2024 $0.00553
-3.49%
$4.43 million $172,931
Sep 24, 2024 $0.00573
+3.73%
$4.59 million $168,218
Sep 23, 2024 $0.00553
+1.31%
$4.42 million $135,341
Sep 22, 2024 $0.00546
-3.35%
$4.37 million $112,423
Sep 21, 2024 $0.00564
+2.43%
$4.51 million $99,934
Sep 20, 2024 $0.00551
+1.39%
$4.41 million $169,479
Sep 19, 2024 $0.00546
+0.88%
$4.37 million $202,634
Sep 18, 2024 $0.00525
+0.94%
$4.2 million $145,382
Sep 17, 2024 $0.00519
-7.07%
$4.16 million $142,543
Sep 16, 2024 $0.00559
-0.14%
$4.47 million $236,683
Sep 15, 2024 $0.00559
+6.65%
$4.47 million $129,360
Sep 14, 2024 $0.00524
-3.29%
$4.19 million $108,830
Sep 13, 2024 $0.00542
+0.92%
$4.34 million $186,823
Sep 12, 2024 $0.00538
-0.14%
$4.31 million $243,432
Sep 11, 2024 $0.00537
+3.06%
$4.3 million $128,241
Sep 10, 2024 $0.00521
+1.69%
$4.17 million $240,475