INERY Historical Data

INR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0141
-0.12%
$ 11.3 million $ 126,782
Oct 12, 2024 $ 0.0141
-0.28%
$ 11.31 million $ 129,139
Oct 11, 2024 $ 0.0142
-1.58%
$ 11.34 million $ 105,061
Oct 10, 2024 $ 0.0144
-0.21%
$ 11.54 million $ 72,364
Oct 9, 2024 $ 0.0145
-0.60%
$ 11.59 million $ 74,973
Oct 8, 2024 $ 0.0146
-0.33%
$ 11.68 million $ 74,225
Oct 7, 2024 $ 0.0146
-0.60%
$ 11.71 million $ 100,447
Oct 6, 2024 $ 0.0147
-22.98%
$ 11.79 million $ 189,770
Oct 5, 2024 $ 0.0145
+12.60%
$ 11.56 million $ 42,150
Oct 4, 2024 $ 0.0128
-0.16%
$ 10.27 million $ 95,491
Oct 3, 2024 $ 0.0129
+1.26%
$ 10.29 million $ 196,813
Oct 2, 2024 $ 0.0127
+1.61%
$ 10.17 million $ 206,125
Oct 1, 2024 $ 0.0125
+23.35%
$ 10.01 million $ 323,031
Sep 30, 2024 $ 0.00984
+38.10%
$ 7.87 million $ 182,542
Sep 29, 2024 $ 0.00709
+11.42%
$ 5.68 million $ 149,075
Sep 28, 2024 $ 0.00639
+11.16%
$ 5.12 million $ 145,839
Sep 27, 2024 $ 0.00575
+0.19%
$ 4.6 million $ 116,573
Sep 26, 2024 $ 0.00573
+3.15%
$ 4.59 million $ 158,507
Sep 25, 2024 $ 0.00553
-3.49%
$ 4.43 million $ 172,931
Sep 24, 2024 $ 0.00573
+3.73%
$ 4.59 million $ 168,218
Sep 23, 2024 $ 0.00553
+1.31%
$ 4.42 million $ 135,341
Sep 22, 2024 $ 0.00546
-3.35%
$ 4.37 million $ 112,423
Sep 21, 2024 $ 0.00564
+2.43%
$ 4.51 million $ 99,934
Sep 20, 2024 $ 0.00551
+1.39%
$ 4.41 million $ 169,479
Sep 19, 2024 $ 0.00546
+0.88%
$ 4.37 million $ 202,634
Sep 18, 2024 $ 0.00525
+0.94%
$ 4.2 million $ 145,382
Sep 17, 2024 $ 0.00519
-7.07%
$ 4.16 million $ 142,543
Sep 16, 2024 $ 0.00559
-0.14%
$ 4.47 million $ 236,683
Sep 15, 2024 $ 0.00559
+6.65%
$ 4.47 million $ 129,360
Sep 14, 2024 $ 0.00524
-3.29%
$ 4.19 million $ 108,830
Sep 13, 2024 $ 0.00542
+0.92%
$ 4.34 million $ 186,823
Sep 12, 2024 $ 0.00538
-0.14%
$ 4.31 million $ 243,432
Sep 11, 2024 $ 0.00537
+3.06%
$ 4.3 million $ 128,241
Sep 10, 2024 $ 0.00521
+1.69%
$ 4.17 million $ 240,475
Sep 9, 2024 $ 0.00519
-3.73%
$ 4.15 million $ 224,462
Sep 8, 2024 $ 0.00539
+5.54%
$ 4.32 million $ 190,023
Sep 7, 2024 $ 0.00511
+1.36%
$ 4.09 million $ 164,308
Sep 6, 2024 $ 0.00505
+3.94%
$ 4.04 million $ 118,519
Sep 5, 2024 $ 0.00486
-0.02%
$ 3.89 million $ 154,516
Sep 4, 2024 $ 0.00487
+0.63%
$ 3.89 million $ 169,934
Sep 3, 2024 $ 0.00484
-3.93%
$ 3.87 million $ 179,255
Sep 2, 2024 $ 0.00504
-0.45%
$ 4.03 million $ 221,451
Sep 1, 2024 $ 0.00507
+3.91%
$ 4.06 million $ 79,991
Aug 31, 2024 $ 0.00488
+0.40%
$ 3.9 million $ 86,508
Aug 30, 2024 $ 0.00486
-0.27%
$ 3.89 million $ 179,671
Aug 29, 2024 $ 0.00492
+1.28%
$ 3.94 million $ 187,262
Aug 28, 2024 $ 0.00487
+0.01%
$ 3.89 million $ 211,339
Aug 27, 2024 $ 0.00493
+0.90%
$ 3.85 million $ 58,538
Aug 26, 2024 $ 0.00489
-2.59%
$ 3.91 million $ 89,436
Aug 25, 2024 $ 0.00502
-1.84%
$ 4.01 million $ 66,348